V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00012000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.45 | 0.31 | 0.66 | -0.20 | -30.77% | 7 | 172 | 78.91% |
| VFC240517C00012000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.63 | 0.55 | 0.59 | 0.00 | - | 16 | 64 | 46.09% |
| VFC240524C00012000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 1.38 | 1.01 | 1.08 | 0.00 | - | 210 | 455 | 82.23% |
| VFC240531C00012000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.15 | 0.95 | 1.12 | -0.01 | -0.86% | 50 | 4 | 67.09% |
| VFC240607C00012000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.32 | 1.09 | 1.19 | 0.00 | - | 2 | 4 | 66.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00012000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 5 | 269 | 75.78% |
| VFC240517P00012000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 221 | 444 | 42.77% |
| VFC240524P00012000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.61 | +0.06 | +11.32% | 31 | 392 | 79.10% |
| VFC240531P00012000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.63 | 0.62 | 0.65 | +0.06 | +10.53% | 3 | 1,302 | 69.73% |
| VFC240607P00012000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.67 | 0.67 | 0.70 | +0.04 | +6.35% | 50 | 383 | 64.45% |
| VFC240614P00012000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 0.73 | 0.74 | 0.79 | 0.00 | - | 2 | 2 | 63.18% |
© 2024 Yahoo. All rights reserved.