V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 1.02 | 1.07 | 0.00 | - | 1 | 351 | 103.13% |
| VFC240517C00011500 | 2024-05-10 11:16AM EDT | 2024-05-17 | 1.11 | 1.02 | 1.12 | -0.03 | -2.63% | 1 | 7 | 53.91% |
| VFC240524C00011500 | 2024-05-10 10:46AM EDT | 2024-05-24 | 1.49 | 1.41 | 1.47 | -0.06 | -3.87% | 1 | 2 | 82.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00011500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 597 | 162.50% |
| VFC240517P00011500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 925 | 46.88% |
| VFC240524P00011500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.33 | 0.35 | 0.38 | -0.02 | -5.71% | 1 | 1,082 | 80.47% |
| VFC240531P00011500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.42 | 0.00 | - | 7 | 623 | 70.31% |
| VFC240607P00011500 | 2024-05-09 9:41AM EDT | 2024-06-07 | 0.51 | 0.44 | 0.49 | 0.00 | - | 2 | 264 | 66.41% |
| VFC240614P00011500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.46 | 0.51 | 0.54 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.