V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240517C00011000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFC240531C00011000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00011000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240517P00011000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| VFC240524P00011000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240531P00011000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VFC240607P00011000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| VFC240614P00011000 | 2024-05-08 12:51PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.