V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 2.06 | 1.31 | 2.31 | 0.00 | - | 2 | 2 | 201.56% |
| VFC240517C00010500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.11 | 1.26 | 2.46 | 0.00 | - | 1 | 1 | 132.42% |
| VFC240607C00010500 | 2024-04-29 9:34AM EDT | 2024-06-07 | 2.90 | 2.21 | 2.57 | 0.00 | - | - | 5 | 64.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 352 | 118.75% |
| VFC240517P00010500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 21 | 96.88% |
| VFC240524P00010500 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 2 | 161 | 82.03% |
| VFC240531P00010500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 67 | 73.83% |
| VFC240607P00010500 | 2024-05-09 11:20AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | -0.05 | -20.83% | 1 | 2 | 68.36% |
| VFC240614P00010500 | 2024-05-08 11:03AM EDT | 2024-06-14 | 0.28 | 0.22 | 0.25 | 0.00 | - | 20 | 37 | 65.82% |
| VFC240628P00010500 | 2024-05-09 3:43PM EDT | 2024-06-28 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | - | 77.15% |
© 2024 Yahoo. All rights reserved.