V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 712.89% |
| VFC241115C00007500 | 2024-05-10 11:43AM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC250117C00007500 | 2024-05-22 3:02PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VFC250321C00007500 | 2024-05-16 12:05PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 5.35 | 6.10 | 0.00 | - | 1 | 1 | 60.16% |
| VFC260116C00007500 | 2024-05-21 3:18PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240621P00007500 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240816P00007500 | 2024-05-22 2:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC241115P00007500 | 2024-05-20 3:43PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VFC250117P00007500 | 2024-05-21 12:28PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC250321P00007500 | 2024-05-22 1:29PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 56.74% |
| VFC260116P00007500 | 2024-05-20 1:18PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.