V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00037500 | 2024-01-26 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 443.75% |
| VFC240621C00037500 | 2024-01-04 3:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 173.83% |
| VFC240816C00037500 | 2024-03-05 1:29PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 106.64% |
| VFC250117C00037500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | 0.00 | - | 2 | 1,301 | 66.60% |
| VFC260116C00037500 | 2024-05-15 12:00PM EDT | 2026-01-16 | 0.34 | 0.33 | 2.26 | -0.06 | -15.00% | 62 | 6,564 | 74.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00037500 | 2023-10-24 1:22PM EDT | 2024-06-21 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 2025-01-17 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 2026-01-16 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.