V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00027500 | 2024-06-03 12:50PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 6 | 3,023 | 137.50% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 25.00% |
| VFC241115C00027500 | 2024-06-03 11:49AM EDT | 2024-11-15 | 0.12 | 0.10 | 0.16 | +0.02 | +20.00% | 5 | 215 | 58.98% |
| VFC250117C00027500 | 2024-05-31 11:31AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.20 | -0.06 | -27.27% | 65 | 11,803 | 53.61% |
| VFC250321C00027500 | 2024-05-31 2:51PM EDT | 2025-03-21 | 0.28 | 0.28 | 0.39 | 0.00 | - | 226 | 349 | 54.64% |
| VFC250919C00027500 | 2024-06-03 2:54PM EDT | 2025-09-19 | 0.70 | 0.59 | 0.78 | +0.06 | +9.38% | 3 | 59 | 52.12% |
| VFC260116C00027500 | 2024-05-31 9:45AM EDT | 2026-01-16 | 1.00 | 0.91 | 1.11 | 0.00 | - | 1 | 2,293 | 52.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 2024-06-21 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 368.75% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 2024-08-16 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC250117P00027500 | 2024-03-15 1:35PM EDT | 2025-01-17 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 87.21% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 2026-01-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.