V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00020000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 503 | 315.63% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 3 | 162.50% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.02 | 0.00 | - | - | 14 | 216.21% |
| VFC240614C00020000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 10 | 92.19% |
| VFC240621C00020000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 50 | 17,819 | 85.16% |
| VFC240719C00020000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.00 | -0.04 | -57.14% | 9 | 34 | 25.00% |
| VFC240816C00020000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.23 | 0.00 | - | 2 | 2,466 | 67.19% |
| VFC241115C00020000 | 2024-05-22 1:26PM EDT | 2024-11-15 | 0.29 | 0.29 | 0.33 | -0.01 | -3.33% | 3 | 684 | 55.86% |
| VFC250117C00020000 | 2024-05-22 12:54PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.52 | -0.06 | -13.33% | 20 | 9,157 | 53.81% |
| VFC250321C00020000 | 2024-05-21 10:11AM EDT | 2025-03-21 | 0.60 | 0.00 | 1.71 | 0.00 | - | 1 | 85 | 59.67% |
| VFC250919C00020000 | 2024-05-20 3:59PM EDT | 2025-09-19 | 1.12 | 0.00 | 1.30 | 0.00 | - | 4 | 333 | 56.15% |
| VFC260116C00020000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 1.40 | 1.36 | 1.88 | -0.04 | -2.78% | 150 | 1,278 | 55.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00020000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 7.10 | 6.20 | 8.90 | 0.00 | - | 6 | 4,188 | 220.31% |
| VFC240816P00020000 | 2024-05-15 12:50PM EDT | 2024-08-16 | 7.35 | 7.35 | 7.85 | 0.00 | - | 2 | 2,886 | 69.73% |
| VFC241115P00020000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 7.40 | 5.85 | 7.95 | 0.00 | - | 5 | 704 | 54.39% |
| VFC250117P00020000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 7.87 | 7.45 | 9.40 | 0.00 | - | 4 | 1,664 | 64.01% |
| VFC250321P00020000 | 2024-05-21 12:13PM EDT | 2025-03-21 | 8.00 | 6.15 | 9.25 | 0.00 | - | 5 | 89 | 77.78% |
| VFC250919P00020000 | 2024-05-21 2:45PM EDT | 2025-09-19 | 8.10 | 7.30 | 8.90 | 0.00 | - | 19 | 35 | 54.83% |
| VFC260116P00020000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 7.80 | 7.05 | 10.05 | 0.00 | - | 1 | 2,609 | 68.09% |
© 2024 Yahoo. All rights reserved.