V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | 0.00 | - | 5 | 3 | 5.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 7 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | - | 41 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 12 | 74 |
| 1.02 | 0.00 | - | 4 | 24 | 11.50 | 0.01 | 0.00 | - | 6 | 511 |
| 0.68 | -0.38 | -35.85% | 22 | 293 | 12.00 | 0.03 | +0.01 | +50.00% | 9 | 8,502 |
| 0.17 | -0.39 | -69.64% | 184 | 1,710 | 12.50 | 0.09 | +0.05 | +125.00% | 181 | 639 |
| 0.04 | -0.17 | -80.95% | 110 | 5,742 | 13.00 | 0.40 | +0.27 | +207.69% | 38 | 2,002 |
| 0.03 | 0.00 | - | 27 | 925 | 13.50 | 1.20 | +0.70 | +140.00% | 8 | 773 |
| 0.01 | 0.00 | - | 2 | 742 | 14.00 | 1.69 | +0.65 | +62.50% | 12 | 159 |
| 0.01 | 0.00 | - | 2 | 375 | 14.50 | 2.10 | +0.43 | +25.75% | 1 | 9 |
| 0.01 | 0.00 | - | 9 | 317 | 15.00 | 2.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 133 | 15.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 94 | 171 | 16.00 | 3.72 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 91 | 16.50 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 122 | 17.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 59 | 17.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 45 | 18.00 | 2.68 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 9 | 18.50 | 2.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.