Canada Markets open in 8 hrs 2 mins

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.66-1.96 (-6.40%)
At close: 04:00PM EST
28.90 +0.24 (+0.84%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC230217C000350002022-07-08 10:49AM EST35.0011.9911.0011.200.00--7675.98%
VFC230217C000375002022-07-05 1:25PM EST37.509.208.809.200.00--26593.55%
VFC230217C000400002022-08-05 8:34AM EST40.007.709.109.300.00-46630.96%
VFC230217C000450002022-08-11 10:16AM EST45.005.805.705.90+1.63+39.09%180505.27%
VFC230217C000475002022-07-29 9:33AM EST47.503.424.304.600.00--3456.84%
VFC230217C000500002022-08-11 10:17AM EST50.003.103.203.50+1.01+48.33%19416.99%
VFC230217C000525002022-07-28 1:01PM EST52.502.902.152.600.00--2378.13%
VFC230217C000550002022-08-04 9:04AM EST55.001.301.551.850.00-825350.39%
VFC230217C000575002022-08-11 10:40AM EST57.501.151.051.30+0.40+53.33%11325.78%
VFC230217C000600002022-07-25 10:21AM EST60.001.100.700.900.00--20305.66%
VFC230217C000650002022-08-02 8:47AM EST65.000.250.300.450.00-19277.93%
VFC230217C000700002022-07-28 1:32PM EST70.000.350.000.250.00--0246.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC230217P000225002022-07-29 12:06PM EST22.500.200.000.300.00--298.05%
VFC230217P000275002022-08-09 12:32PM EST27.500.450.150.550.00-2252.83%
VFC230217P000300002022-07-29 12:13PM EST30.000.800.450.600.00--40.00%
VFC230217P000325002022-08-03 12:55PM EST32.501.000.650.800.00-82,5610.00%
VFC230217P000350002022-08-11 9:01AM EST35.001.100.901.15-0.05-4.35%1220.00%
VFC230217P000375002022-08-09 11:01AM EST37.501.951.351.550.00-1100.00%
VFC230217P000400002022-08-04 1:55PM EST40.002.651.902.050.00--710.00%
VFC230217P000425002022-08-09 9:06AM EST42.503.502.602.850.00-150.00%
VFC230217P000450002022-08-11 11:18AM EST45.003.703.403.80-0.70-15.91%514480.00%
VFC230217P000500002022-07-14 10:15AM EST50.008.305.906.300.00--60.00%
VFC230217P000525002022-07-12 9:19AM EST52.509.507.908.300.00--20.00%
VFC230217P000550002022-08-11 1:05PM EST55.009.619.309.70+9.61-1120.00%
VFC230217P000575002022-07-28 11:09AM EST57.5011.8011.0011.600.00--30.00%
VFC230217P000600002022-08-10 10:01AM EST60.0014.5013.4013.70+14.50+5.84%220.00%