V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 2 | 2.50 | 0.21 | 0.00 | - | 1 | 6 |
| 7.83 | 0.00 | - | 1 | 76 | 5.00 | 0.40 | 0.00 | - | 2 | 24 |
| 6.54 | -0.04 | -0.61% | 1 | 156 | 7.50 | 0.94 | 0.00 | - | 3 | 308 |
| 4.95 | 0.00 | - | 11 | 557 | 10.00 | 1.67 | 0.00 | - | 10 | 391 |
| 4.00 | 0.00 | - | 3 | 451 | 12.50 | 2.81 | 0.00 | - | 6 | 931 |
| 2.95 | -0.10 | -3.28% | 2 | 2,237 | 15.00 | 4.50 | 0.00 | - | 1 | 5,595 |
| 2.10 | 0.00 | - | 14 | 1,098 | 17.50 | 6.10 | 0.00 | - | 1 | 648 |
| 1.75 | +0.05 | +2.94% | 2 | 1,190 | 20.00 | 7.80 | 0.00 | - | 1 | 2,609 |
| 1.35 | 0.00 | - | 1 | 4,894 | 22.50 | 10.55 | 0.00 | - | 1 | 206 |
| 1.15 | 0.00 | - | 10 | 1,807 | 25.00 | 11.65 | 0.00 | - | 6 | 92 |
| 0.85 | 0.00 | - | 10 | 2,292 | 27.50 | 15.19 | 0.00 | - | 3 | 14 |
| 0.65 | -0.05 | -7.14% | 7 | 2,915 | 30.00 | 16.21 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 10 | 232 | 32.50 | 17.23 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 2 | 598 | 35.00 | 19.03 | 0.00 | - | 4 | 13 |
| 0.34 | -0.06 | -15.00% | 62 | 6,564 | 37.50 | 19.72 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.