V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 7.50 | 5.90 | 5.05 | 5.75 | 0.00 | - | 1 | 1 | 52.73% |
| VFC250919C00010000 | 2024-04-29 9:50AM EDT | 10.00 | 4.70 | 4.15 | 4.25 | 0.00 | - | 1 | 76 | 58.55% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 12.50 | 3.55 | 3.00 | 3.15 | 0.00 | - | 1 | 11 | 56.74% |
| VFC250919C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 2.18 | 1.53 | 2.27 | -0.45 | -17.11% | 22 | 28 | 55.96% |
| VFC250919C00017500 | 2024-04-25 12:50PM EDT | 17.50 | 1.78 | 1.54 | 1.64 | 0.00 | - | 27 | 3,883 | 53.76% |
| VFC250919C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 1.22 | 1.11 | 1.22 | -0.03 | -2.40% | 13 | 65 | 53.27% |
| VFC250919C00022500 | 2024-04-24 10:04AM EDT | 22.50 | 1.02 | 0.76 | 0.91 | 0.00 | - | 1 | 15 | 52.34% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 25.00 | 0.99 | 0.62 | 0.68 | 0.00 | - | 63 | 127 | 52.88% |
| VFC250919C00027500 | 2024-04-12 3:20PM EDT | 27.50 | 0.53 | 0.47 | 0.53 | 0.00 | - | 21 | 50 | 53.03% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 315.63% |
| VFC250919P00005000 | 2024-04-12 2:11PM EDT | 5.00 | 0.33 | 0.29 | 0.34 | 0.00 | - | 36 | 36 | 63.28% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 7.50 | 0.82 | 0.80 | 0.86 | 0.00 | - | 20 | 20 | 56.20% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 10.00 | 1.68 | 1.08 | 2.19 | 0.00 | - | 10 | 47 | 50.39% |
| VFC250919P00012500 | 2024-04-10 1:55PM EDT | 12.50 | 2.60 | 1.71 | 3.15 | 0.00 | - | 1 | 7 | 52.32% |
| VFC250919P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 4.10 | 4.40 | 4.50 | 0.00 | - | 6 | 120 | 45.70% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 17.50 | 5.86 | 6.20 | 6.35 | 0.00 | - | 1 | 2 | 43.41% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 20.00 | 7.70 | 8.25 | 8.70 | 0.00 | - | 2 | 2 | 47.56% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 8.05 | 12.30 | 0.00 | - | - | 1 | 74.71% |
| VFC250919P00025000 | 2024-04-15 12:49PM EDT | 25.00 | 12.72 | 12.75 | 14.95 | 0.00 | - | - | 39 | 61.65% |
© 2024 Yahoo. All rights reserved.