V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 5.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321C00007500 | 2024-04-24 9:32AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC250321C00010000 | 2024-05-01 9:53AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| VFC250321C00012500 | 2024-05-01 12:20PM EDT | 12.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VFC250321C00015000 | 2024-05-01 3:41PM EDT | 15.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC250321C00017500 | 2024-04-29 9:48AM EDT | 17.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC250321C00020000 | 2024-05-01 10:16AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 22.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250321C00025000 | 2024-04-29 2:20PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250321C00027500 | 2024-04-26 9:53AM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC250321P00007500 | 2024-04-24 11:47AM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| VFC250321P00010000 | 2024-05-01 10:26AM EDT | 10.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VFC250321P00012500 | 2024-05-01 12:25PM EDT | 12.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VFC250321P00015000 | 2024-04-12 1:59PM EDT | 15.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321P00020000 | 2024-04-23 3:10PM EDT | 20.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.