V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 5 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| 7.72 | 0.00 | - | 1 | 22 | 5.00 | 0.07 | 0.00 | - | 1 | 160 |
| 5.40 | 0.00 | - | 1 | 194 | 7.50 | 0.33 | +0.01 | +3.13% | 10 | 1,074 |
| 3.75 | 0.00 | - | 10 | 737 | 10.00 | 0.81 | -0.10 | -10.99% | 2 | 42,128 |
| 2.60 | +0.08 | +3.17% | 4 | 1,876 | 12.50 | 1.96 | +0.14 | +7.69% | 72 | 23,092 |
| 1.53 | -0.01 | -0.65% | 13 | 3,599 | 15.00 | 3.25 | 0.00 | - | 15 | 5,010 |
| 0.98 | 0.00 | - | 13 | 2,981 | 17.50 | 5.22 | 0.00 | - | 10 | 1,915 |
| 0.60 | 0.00 | - | 7 | 8,919 | 20.00 | 7.35 | 0.00 | - | 1 | 1,668 |
| 0.36 | 0.00 | - | 3 | 8,501 | 22.50 | 10.15 | 0.00 | - | 6 | 1,198 |
| 0.23 | 0.00 | - | 354 | 2,542 | 25.00 | 11.91 | 0.00 | - | 2 | 272 |
| 0.14 | -0.04 | -22.22% | 3 | 11,772 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
| 0.13 | 0.00 | - | 501 | 4,971 | 30.00 | 17.75 | 0.00 | - | 1 | 32 |
| 0.11 | -0.04 | -26.67% | 1 | 2,544 | 32.50 | 17.80 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 20 | 2,785 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 4 | 3,006 | 40.00 | 25.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,233 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 1,218 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,352 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 166 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 3,914 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.