V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-04-08 9:32AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115C00010000 | 2024-05-01 3:14PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| VFC241115C00012500 | 2024-05-01 3:53PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VFC241115C00015000 | 2024-05-01 11:49AM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC241115C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC241115C00020000 | 2024-05-01 11:58AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VFC241115C00022500 | 2024-04-29 1:25PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VFC241115C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115P00007500 | 2024-04-12 2:50PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC241115P00010000 | 2024-05-01 3:54PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VFC241115P00012500 | 2024-05-01 3:54PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| VFC241115P00015000 | 2024-05-01 1:03PM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFC241115P00017500 | 2024-04-30 10:47AM EDT | 17.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC241115P00020000 | 2024-04-30 10:47AM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.