V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 41 | 508 |
| 3.28 | 0.00 | - | 1 | 437 | 10.00 | 0.45 | -0.02 | -4.26% | 41 | 2,475 |
| 1.36 | -0.03 | -2.16% | 42 | 3,275 | 12.50 | 1.49 | +0.02 | +1.36% | 11 | 6,446 |
| 0.65 | +0.07 | +12.07% | 55 | 1,200 | 15.00 | 3.13 | +0.08 | +2.62% | 2 | 9,055 |
| 0.26 | 0.00 | - | 20 | 2,856 | 17.50 | 5.12 | 0.00 | - | 2 | 3,764 |
| 0.10 | -0.03 | -23.08% | 2 | 2,465 | 20.00 | 7.35 | 0.00 | - | 2 | 2,886 |
| 0.06 | 0.00 | - | 8 | 1,616 | 22.50 | 10.29 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 113 | 2,059 | 25.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 27.50 | 9.25 | 0.00 | - | 65 | 85 |
| 0.08 | 0.00 | - | 1 | 714 | 30.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 18 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 100 | 35.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 2 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.