V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-04-24 2:50PM EDT | 10.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816C00012500 | 2024-05-01 3:16PM EDT | 12.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| VFC240816C00015000 | 2024-05-01 3:15PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| VFC240816C00017500 | 2024-05-01 11:16AM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC240816C00020000 | 2024-05-01 3:52PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC240816C00022500 | 2024-04-26 10:14AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240816C00025000 | 2024-04-22 3:39PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 89.45% |
| VFC240816C00032500 | 2024-03-11 3:01PM EDT | 32.50 | 0.11 | 0.01 | 0.22 | 0.00 | - | 10 | 18 | 96.09% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VFC240816C00037500 | 2024-03-05 1:29PM EDT | 37.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 103.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 5.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 91.80% |
| VFC240816P00007500 | 2024-04-30 3:25PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240816P00010000 | 2024-05-01 3:38PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| VFC240816P00012500 | 2024-05-01 3:15PM EDT | 12.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VFC240816P00015000 | 2024-05-01 1:26PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VFC240816P00017500 | 2024-04-29 9:31AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 144.73% |
© 2024 Yahoo. All rights reserved.