Canada markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.64-0.08 (-0.58%)
At close: 04:00PM EDT
13.71 +0.07 (+0.51%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC240719C000075002024-05-29 1:56PM EDT7.505.104.957.550.00--1127.34%
VFC240719C000100002024-06-12 10:04AM EDT10.004.072.415.500.00-3168101.95%
VFC240719C000125002024-06-14 2:08PM EDT12.501.561.391.50-0.05-3.11%146649.90%
VFC240719C000150002024-06-14 3:42PM EDT15.000.280.250.28-0.05-15.15%1725,59544.04%
VFC240719C000175002024-06-12 11:35AM EDT17.500.070.030.100.00-3217051.95%
VFC240719C000200002024-06-06 9:30AM EDT20.000.020.000.200.00-16078.91%
VFC240719C000225002024-06-11 10:20AM EDT22.500.020.000.200.00--296.48%
VFC240719C000250002024-06-10 12:07PM EDT25.000.020.000.200.00-1750111.33%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC240719P000075002024-05-31 10:59AM EDT7.500.030.000.080.00-120103.91%
VFC240719P000100002024-06-13 3:58PM EDT10.000.020.020.070.00-316760.94%
VFC240719P000125002024-06-13 3:58PM EDT12.500.240.210.25+0.05+26.32%45,44441.60%
VFC240719P000150002024-06-13 11:25AM EDT15.001.401.341.770.00-4011753.13%
VFC240719P000175002024-05-31 1:54PM EDT17.504.003.754.800.00-41188.48%
VFC240719P000200002024-06-07 10:08AM EDT20.006.636.306.400.00-1066.02%