V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 7.50 | 5.10 | 4.95 | 7.55 | 0.00 | - | - | 1 | 128.91% |
| VFC240719C00010000 | 2024-06-12 10:04AM EDT | 10.00 | 4.07 | 2.41 | 5.50 | 0.00 | - | 3 | 168 | 103.52% |
| VFC240719C00012500 | 2024-06-14 2:08PM EDT | 12.50 | 1.56 | 1.39 | 1.50 | -0.05 | -3.11% | 1 | 466 | 50.59% |
| VFC240719C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.28 | 0.25 | 0.28 | -0.05 | -15.15% | 172 | 5,595 | 44.73% |
| VFC240719C00017500 | 2024-06-12 11:35AM EDT | 17.50 | 0.07 | 0.03 | 0.10 | 0.00 | - | 32 | 170 | 52.73% |
| VFC240719C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 79.88% |
| VFC240719C00022500 | 2024-06-11 10:20AM EDT | 22.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 2 | 97.66% |
| VFC240719C00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 17 | 50 | 112.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 20 | 105.47% |
| VFC240719P00010000 | 2024-06-13 3:58PM EDT | 10.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 3 | 167 | 61.72% |
| VFC240719P00012500 | 2024-06-13 3:58PM EDT | 12.50 | 0.24 | 0.21 | 0.25 | +0.05 | +26.32% | 4 | 5,444 | 42.19% |
| VFC240719P00015000 | 2024-06-13 11:25AM EDT | 15.00 | 1.40 | 1.34 | 1.77 | 0.00 | - | 40 | 117 | 53.91% |
| VFC240719P00017500 | 2024-05-31 1:54PM EDT | 17.50 | 4.00 | 3.75 | 4.80 | 0.00 | - | 41 | 1 | 89.75% |
| VFC240719P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 6.63 | 6.30 | 6.40 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.