V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 7.29 | 0.00 | - | 2 | 11 | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | - | 1 | 7.50 | 0.03 | 0.00 | - | 1 | 6,439 |
| 3.14 | 0.00 | - | 155 | 332 | 10.00 | 0.20 | -0.01 | -4.76% | 1 | 14,067 |
| 1.25 | -0.05 | -3.85% | 441 | 2,284 | 12.50 | 1.00 | 0.00 | - | 707 | 21,086 |
| 0.38 | -0.06 | -13.64% | 1,041 | 4,071 | 15.00 | 2.63 | +0.03 | +1.15% | 13 | 6,272 |
| 0.12 | -0.01 | -7.69% | 21 | 21,966 | 17.50 | 4.85 | -0.05 | -1.02% | 6 | 846 |
| 0.04 | -0.01 | -20.00% | 4 | 17,870 | 20.00 | 7.30 | 0.00 | - | 7 | 4,188 |
| 0.01 | 0.00 | - | 11 | 2,196 | 22.50 | 7.71 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 6,709 | 25.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,023 | 27.50 | 12.78 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 178 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 26 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 35.00 | 21.34 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | - | 50 | 37.50 | 19.62 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 8 | 40.00 | 26.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.