V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 5.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VFC240621C00007500 | 2024-01-02 11:24AM EDT | 7.50 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 563.28% |
| VFC240621C00010000 | 2024-05-01 2:54PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 272 | 0.00% |
| VFC240621C00012500 | 2024-05-01 10:58AM EDT | 12.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 2,005 | 3.13% |
| VFC240621C00015000 | 2024-05-01 12:20PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 167 | 3,852 | 12.50% |
| VFC240621C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 144 | 21,958 | 25.00% |
| VFC240621C00020000 | 2024-05-01 10:52AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17,847 | 25.00% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,196 | 50.00% |
| VFC240621C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,709 | 50.00% |
| VFC240621C00027500 | 2024-04-15 3:48PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,025 | 50.00% |
| VFC240621C00030000 | 2024-04-10 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| VFC240621C00032500 | 2024-04-10 1:23PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 26 | 50.00% |
| VFC240621C00035000 | 2024-01-02 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| VFC240621C00037500 | 2024-01-04 3:31PM EDT | 37.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 50 | 156.25% |
| VFC240621C00040000 | 2023-08-21 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 167.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00002500 | 2023-07-27 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 256.25% |
| VFC240621P00005000 | 2024-04-25 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VFC240621P00007500 | 2024-04-17 9:47AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6,044 | 25.00% |
| VFC240621P00010000 | 2024-05-01 2:50PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 17,851 | 12.50% |
| VFC240621P00012500 | 2024-05-01 2:50PM EDT | 12.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 68 | 19,753 | 0.00% |
| VFC240621P00015000 | 2024-05-01 1:25PM EDT | 15.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6,312 | 0.00% |
| VFC240621P00017500 | 2024-04-26 10:19AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 0.00% |
| VFC240621P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,189 | 0.00% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 22.50 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 146.29% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 25.00 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 152.73% |
| VFC240621P00027500 | 2024-03-15 11:03AM EDT | 27.50 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 131.64% |
| VFC240621P00030000 | 2024-01-29 4:39PM EDT | 30.00 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00035000 | 2023-11-01 10:47AM EDT | 35.00 | 21.34 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240621P00037500 | 2023-10-24 1:22PM EDT | 37.50 | 19.62 | 20.50 | 22.40 | 0.00 | - | 30 | 0 | 0.00% |
| VFC240621P00040000 | 2023-11-01 10:42AM EDT | 40.00 | 26.33 | 20.70 | 22.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.