Vicinity Motor Corp. (VEV)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV240517C00002500 | 2024-04-22 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 200 | 50.00% |
| VEV240719C00002500 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 50.00% |
| VEV241018C00002500 | 2024-02-28 10:35AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV240719P00002500 | 2024-03-19 10:18AM EDT | 2024-07-19 | 1.80 | 1.40 | 2.00 | 0.00 | - | 5 | 26 | 335.94% |
| VEV241018P00002500 | 2024-04-16 11:52AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.