Vicinity Motor Corp. (VEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 03:38PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV230421C00002500 | 2023-03-17 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 50.00% |
| VEV230421C00005000 | 2022-10-25 10:43AM EDT | 5.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 971.88% |
| VEV230421C00007500 | 2022-09-13 10:39AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 250 | 277 | 1,587.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV230421P00002500 | 2022-10-19 12:35PM EDT | 2.50 | 1.75 | 0.40 | 5.00 | 0.00 | - | - | 46 | 0.00% |
© 2023 Yahoo. All rights reserved.
