Canada markets close in 1 hour 6 minutes

Vicinity Motor Corp. (VEV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.0809-0.0391 (-0.95%)
As of 2:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEV211119C000025002021-10-22 11:02AM EDT2.501.561.101.800.00-25225.00%
VEV211119C000050002021-10-25 1:45PM EDT5.000.050.050.10-0.10-66.67%431,02575.78%
VEV211119C000075002021-10-22 11:07AM EDT7.500.050.000.100.00-133143.75%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEV211119P000025002021-10-21 1:20PM EDT2.500.050.000.100.00--2138.28%
VEV211119P000050002021-10-21 3:45PM EDT5.000.800.901.450.00-17126.95%