Vicinity Motor Corp. (VEV)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV241018C00002500 | 2024-02-28 10:35AM EDT | 2.50 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| VEV241018C00005000 | 2024-02-28 10:35AM EDT | 5.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV241018P00002500 | 2024-04-16 11:52AM EDT | 2.50 | 1.78 | 1.65 | 1.95 | 0.00 | - | 27 | 27 | 134.38% |
| VEV241018P00005000 | 2024-02-28 10:35AM EDT | 5.00 | 4.60 | 3.40 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| VEV241018P00007500 | 2024-02-28 10:35AM EDT | 7.50 | 7.00 | 6.00 | 7.40 | 0.00 | - | - | 1 | 587.50% |
© 2024 Yahoo. All rights reserved.