Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Vicinity Motor Corp. (VEV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.46-0.04 (-0.73%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20215.515.515.405.465.4620,800
Oct. 14, 20215.495.695.495.505.507,200
Oct. 13, 20215.675.765.435.585.5850,500
Oct. 12, 20215.635.805.405.765.7674,200
Oct. 11, 20215.155.575.155.335.3325,200
Oct. 08, 20215.405.455.305.355.3522,500
Oct. 07, 20215.655.745.375.415.4132,600
Oct. 06, 20215.555.755.415.655.6593,300
Oct. 05, 20215.855.855.335.415.4142,400
Oct. 04, 20216.366.935.936.036.03256,400
Oct. 01, 20215.005.904.985.905.90106,300
Sep. 30, 20214.584.974.584.944.9434,000
Sep. 29, 20214.614.624.444.444.4418,300
Sep. 28, 20214.964.964.574.654.6516,200
Sep. 27, 20214.805.004.564.984.9843,100
Sep. 24, 20214.664.684.504.674.6712,400
Sep. 23, 20214.404.764.404.654.6548,300
Sep. 22, 20214.104.404.104.394.3912,800
Sep. 21, 20214.034.214.034.084.0811,600
Sep. 20, 20214.254.303.933.993.9976,200
Sep. 17, 20214.734.734.254.344.3430,900
Sep. 16, 20214.314.554.314.454.4519,300
Sep. 15, 20214.464.514.274.314.3115,300
Sep. 14, 20214.434.664.334.334.3341,600
Sep. 13, 20214.344.584.344.584.5815,300
Sep. 10, 20214.634.634.314.464.4646,900
Sep. 09, 20214.634.704.594.654.6531,300
Sep. 08, 20214.904.904.654.704.7017,700
Sep. 07, 20214.814.824.654.784.7822,000
Sep. 03, 20214.794.904.794.894.8918,600
Sep. 02, 20214.924.934.804.874.8718,900
Sep. 01, 20214.894.904.764.804.8021,200
Aug. 31, 20214.995.004.864.934.937,500
Aug. 30, 20214.934.974.854.904.907,800
Aug. 27, 20214.955.044.915.005.003,200
Aug. 26, 20214.905.114.854.864.8615,500
Aug. 25, 20214.804.904.764.904.9021,200
Aug. 24, 20214.834.964.814.854.8515,800
Aug. 23, 20215.035.034.844.914.9134,300
Aug. 20, 20214.884.884.684.834.8338,100
Aug. 19, 20215.115.134.644.904.90131,500
Aug. 18, 20215.005.405.005.245.2444,100
Aug. 17, 20215.405.505.175.275.2784,900
Aug. 16, 20215.515.645.405.455.4536,900
Aug. 13, 20215.785.845.605.695.6928,000
Aug. 12, 20216.326.405.625.805.8092,000
Aug. 11, 20216.356.356.176.356.3535,600
Aug. 10, 20216.506.536.256.266.2625,700
Aug. 09, 20216.406.456.146.406.4025,400
Aug. 06, 20216.086.215.836.106.1023,300
Aug. 05, 20216.016.235.825.965.9628,700
Aug. 04, 20215.756.065.706.066.0643,800
Aug. 03, 20215.905.935.725.735.7318,700
Aug. 02, 20215.865.865.625.795.7918,800
Jul. 30, 20215.775.855.555.765.7611,500
Jul. 29, 20216.206.205.825.895.8911,700
Jul. 28, 20216.056.055.615.985.9832,600
Jul. 27, 20215.475.485.305.485.4817,500
Jul. 26, 20215.505.625.505.555.557,600
Jul. 23, 20215.755.845.405.605.6020,700
Jul. 22, 20215.935.935.705.795.798,000
Jul. 21, 20215.455.915.455.885.8817,800
Jul. 20, 20215.455.505.365.455.4513,400
Jul. 19, 20215.675.685.275.475.4734,900
Jul. 16, 20216.006.005.875.905.9013,400
Jul. 15, 20215.956.135.886.046.0419,300
Jul. 14, 20216.486.596.076.206.2036,000
Jul. 13, 20216.786.786.486.506.5025,800
Jul. 12, 20217.197.196.726.786.7819,700
Jul. 09, 20217.097.506.896.936.9351,900
Jul. 08, 20216.507.196.506.866.8645,200
Jul. 07, 20218.008.106.507.147.14125,700
Jul. 06, 20218.048.157.457.507.5093,400
Jul. 02, 20217.038.006.998.008.0080,400
Jul. 01, 20217.067.206.867.207.2039,000
Jun. 30, 20216.116.706.116.676.6778,200
Jun. 29, 20215.855.955.825.855.8511,800
Jun. 28, 20215.665.995.665.875.875,500
Jun. 25, 20215.895.965.835.905.906,400
Jun. 24, 20216.106.105.885.885.887,700
Jun. 23, 20215.506.115.506.006.0029,100
Jun. 22, 20215.505.605.355.605.6010,100
Jun. 21, 20215.836.035.355.395.3917,000
Jun. 18, 20215.745.745.515.555.5525,700
Jun. 17, 20215.886.005.775.875.879,800
Jun. 16, 20215.506.075.506.006.0049,500
Jun. 15, 20215.545.575.355.515.519,000
Jun. 14, 20215.485.655.435.535.5323,100
Jun. 11, 20215.495.505.305.355.3516,100
Jun. 10, 20215.415.555.345.475.4715,200
Jun. 09, 20215.405.465.335.405.4012,700
Jun. 08, 20215.375.405.265.375.3710,300
Jun. 07, 20215.325.385.225.335.3330,300
Jun. 04, 20215.485.495.355.385.3810,100
Jun. 03, 20215.485.555.365.485.4812,000
Jun. 02, 20215.475.705.445.595.5929,900
Jun. 01, 20215.245.495.245.325.3215,000
May 28, 20215.285.425.185.265.2640,300
May 27, 20215.055.315.055.245.2416,300
May 26, 20215.155.194.995.045.0418,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...