Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-04-15 11:40AM EDT | 56.00 | 2.00 | 2.80 | 4.30 | 0.00 | - | 1 | 24 | 65.72% |
| VEU240517C00057000 | 2024-05-01 10:57AM EDT | 57.00 | 0.80 | 2.00 | 2.80 | 0.00 | - | 1 | 41 | 37.89% |
| VEU240517C00058000 | 2024-05-02 1:15PM EDT | 58.00 | 0.70 | 1.05 | 1.85 | 0.00 | - | - | 10 | 29.98% |
| VEU240517C00060000 | 2024-05-06 12:45PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 26 | 14.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00053000 | 2024-04-19 12:51PM EDT | 53.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 76.27% |
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 57.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 58.55% |
| VEU240517P00058000 | 2024-05-03 11:04AM EDT | 58.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 21 | 20 | 29.98% |
© 2024 Yahoo. All rights reserved.