Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240920C00051000 | 2024-04-12 1:44PM EDT | 51.00 | 7.30 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 38.89% |
| VEU240920C00057000 | 2024-03-15 1:56PM EDT | 57.00 | 2.95 | 1.60 | 3.90 | 0.00 | - | 4 | 10 | 19.37% |
| VEU240920C00058000 | 2024-05-29 11:25AM EDT | 58.00 | 1.55 | 1.90 | 3.30 | 0.00 | - | 2 | 27 | 19.39% |
| VEU240920C00059000 | 2024-05-21 9:37AM EDT | 59.00 | 2.78 | 0.40 | 2.95 | 0.00 | - | 9 | 22 | 20.83% |
| VEU240920C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.39% |
| VEU240920C00061000 | 2024-03-22 1:46PM EDT | 61.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 11.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240920P00051000 | 2024-03-19 9:30AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VEU240920P00052000 | 2024-05-29 2:34PM EDT | 52.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 24.56% |
| VEU240920P00054000 | 2024-03-06 3:49PM EDT | 54.00 | 0.90 | 0.10 | 1.90 | 0.00 | - | 1 | 1 | 32.40% |
| VEU240920P00055000 | 2024-04-15 10:37AM EDT | 55.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 10 | 22.44% |
| VEU240920P00057000 | 2024-04-26 10:51AM EDT | 57.00 | 1.35 | 0.10 | 0.95 | 0.00 | - | 2 | 7 | 15.02% |
| VEU240920P00058000 | 2024-05-02 3:43PM EDT | 58.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 28 | 16.53% |
| VEU240920P00060000 | 2024-05-20 11:41AM EDT | 60.00 | 1.35 | 0.85 | 2.45 | 0.00 | - | 1 | 11 | 16.37% |
© 2024 Yahoo. All rights reserved.