Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 138.67% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 155 | 89.26% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VET260116C00025000 | 2024-04-22 3:48PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 2025-01-17 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.