Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 25.00% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 78.32% |
| VET250117C00022500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,161 | 12.50% |
| VET260116C00022500 | 2024-04-17 3:54PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 2024-07-19 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 2025-01-17 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.