Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00020000 | 2024-01-22 2:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 40 | 60.55% |
VET240719C00020000 | 2024-03-27 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,468 | 52.54% |
VET240920C00020000 | 2024-03-06 2:53PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 45.90% |
VET250117C00020000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 12 | 5,734 | 42.29% |
VET260116C00020000 | 2024-03-27 2:39PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 12 | 2,591 | 44.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00020000 | 2023-11-13 2:02PM EDT | 2024-06-21 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 110.45% |
VET240719P00020000 | 2023-12-21 1:28PM EDT | 2024-07-19 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 124.22% |
VET250117P00020000 | 2024-01-11 1:20PM EDT | 2025-01-17 | 8.17 | 8.60 | 10.80 | 0.00 | - | 1 | 26 | 90.82% |
VET260116P00020000 | 2023-11-02 10:27AM EDT | 2026-01-16 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 46.63% |