Canada markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 04:00PM EDT
12.35 -0.09 (-0.72%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET240621C000200002024-01-22 2:57PM EDT2024-06-210.080.000.200.00-204060.55%
VET240719C000200002024-03-27 3:53PM EDT2024-07-190.020.000.100.00-41,46852.54%
VET240920C000200002024-03-06 2:53PM EDT2024-09-200.160.050.150.00-13045.90%
VET250117C000200002024-03-28 3:03PM EDT2025-01-170.250.250.30+0.05+25.00%125,73442.29%
VET260116C000200002024-03-27 2:39PM EDT2026-01-161.000.901.100.00-122,59144.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET240621P000200002023-11-13 2:02PM EDT2024-06-216.688.008.800.00-20110.45%
VET240719P000200002023-12-21 1:28PM EDT2024-07-197.608.509.700.00-10124.22%
VET250117P000200002024-01-11 1:20PM EDT2025-01-178.178.6010.800.00-12690.82%
VET260116P000200002023-11-02 10:27AM EDT2026-01-166.307.108.800.00--1046.63%