Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VET240621C00015000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET240719C00015000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VET240920C00015000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VET250117C00015000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VET260116C00015000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 143.75% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VET240719P00015000 | 2024-04-10 11:52AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VET250117P00015000 | 2024-04-04 10:48AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VET260116P00015000 | 2024-04-02 11:04AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.