Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00012500 | 2024-04-23 12:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VET240621C00012500 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VET240719C00012500 | 2024-04-23 3:09PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VET240920C00012500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VET241220C00012500 | 2024-04-19 10:14AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VET250117C00012500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| VET260116C00012500 | 2024-04-23 3:34PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00012500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VET240621P00012500 | 2024-04-18 10:19AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VET240719P00012500 | 2024-04-04 2:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VET240920P00012500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VET241220P00012500 | 2024-04-19 10:33AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VET250117P00012500 | 2024-04-19 10:01AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET260116P00012500 | 2024-04-15 10:09AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.