Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 1.35 | 5.40 | 0.00 | - | 2 | 98 | 250.78% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 5.00 | 1.62 | 0.50 | 1.65 | 0.00 | - | 54 | 118 | 100.59% |
| VERV240816C00007500 | 2024-06-03 12:37PM EDT | 7.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 57 | 447 | 105.08% |
| VERV240816C00010000 | 2024-06-14 9:53AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 5 | 274 | 123.83% |
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 54 | 136 | 198.63% |
| VERV240816C00015000 | 2024-06-11 11:07AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 326 | 221.48% |
| VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 170.70% |
| VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 255.27% |
| VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 268.36% |
| VERV240816C00025000 | 2024-05-29 10:37AM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 279.69% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 230.47% |
| VERV240816P00005000 | 2024-06-13 12:35PM EDT | 5.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 10 | 931 | 100.00% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 1.20 | 3.90 | 0.00 | - | 1 | 45 | 120.31% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 207.81% |
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 5.30 | 8.10 | 0.00 | - | 1 | 59 | 263.28% |
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 114.06% |
| VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 269.92% |
| VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.