STOCKS SLIGHTLY HIGHER AS ALL EYES ON FED DECISION

Expectations skewed firmly towards a 25 basis point rate hike or no move at all

Vertical Exploration Inc. (VERT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1250

+0.0150

(+13.64%)

As of 11:48AM EDT. Market open.

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	0.1150	0.1250	0.1150	0.1250	0.1250	370,894
Mar 21, 2023	0.0900	0.1350	0.0900	0.1100	0.1100	2,893,708
Mar 20, 2023	0.1050	0.1150	0.0900	0.0900	0.0900	656,513
Mar 17, 2023	0.1000	0.1200	0.0900	0.1200	0.1200	974,022
Mar 16, 2023	0.0950	0.1000	0.0900	0.0950	0.0950	646,429
Mar 15, 2023	0.0700	0.1100	0.0700	0.0850	0.0850	1,153,995
Mar 14, 2023	0.0600	0.0800	0.0600	0.0750	0.0750	1,605,452
Mar 13, 2023	0.0600	0.0650	0.0600	0.0600	0.0600	407,200
Mar 10, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	214,052
Mar 09, 2023	0.0500	0.0600	0.0500	0.0550	0.0550	572,200
Mar 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	350,000
Mar 07, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	183,000
Mar 06, 2023	0.0500	0.0500	0.0400	0.0450	0.0450	1,949,580
Mar 03, 2023	0.0500	0.0600	0.0500	0.0550	0.0550	931,955
Mar 02, 2023	0.0400	0.0650	0.0400	0.0650	0.0650	3,485,045
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	77,431
Feb 28, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	50,000
Feb 27, 2023	0.0400	0.0400	0.0300	0.0350	0.0350	151,244
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	230,000
Feb 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	62,898
Feb 22, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	74,000
Feb 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	67,072
Feb 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	225,013
Feb 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
Feb 08, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	4,000
Feb 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	175,285
Feb 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	31,000
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	130,020
Jan 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 26, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 25, 2023	0.0350	0.0400	0.0350	0.0350	0.0350	270,000
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,001
Jan 23, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	128,000
Jan 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	188,850
Jan 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	77,500
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	6,000
Jan 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	182,000
Jan 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 12, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	246,000
Jan 11, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	175,570
Jan 10, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	41,222
Jan 09, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	81,000
Jan 06, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	208,267
Jan 05, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	3,183,366
Jan 04, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	21,500
Jan 03, 2023	0.0350	0.0400	0.0350	0.0350	0.0350	1,145,650
Dec 30, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	2,709,638
Dec 29, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 28, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	65,027
Dec 23, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	80,250
Dec 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	174,000
Dec 21, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	107,300
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	30,300
Dec 16, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	54,776
Dec 15, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	152,000
Dec 14, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	159,418
Dec 13, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	175,000
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 09, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	366,000
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Dec 07, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	253,200
Dec 06, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
Dec 05, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	68,000
Dec 02, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	26,004
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	113,500
Nov 29, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	590,200
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	203,227
Nov 24, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	10,450
Nov 23, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	95,500
Nov 22, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	72,500
Nov 21, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	235,000
Nov 18, 2022	0.0550	0.0550	0.0400	0.0400	0.0400	442,418
Nov 17, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	439,530
Nov 16, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	287,150
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	4,117
Nov 14, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	106,000
Nov 11, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	61,550
Nov 10, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	143,228
Nov 09, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	1,566,808
Nov 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	36,500
Nov 04, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	26,750
Nov 03, 2022	0.0600	0.0600	0.0550	0.0550	0.0550	495,800
Nov 02, 2022	0.0550	0.0650	0.0550	0.0600	0.0600	763,300
Nov 01, 2022	0.0650	0.0650	0.0550	0.0550	0.0550	994,910
Oct 31, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Oct 28, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	188,006
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,705.89+50.97(+0.26%)

S&P 5004,005.71+2.84(+0.07%)

DOW32,532.76-27.84(-0.09%)

CAD/USD0.7290-0.0004(-0.06%)

CRUDE OIL70.27+0.60(+0.86%)

Bitcoin CAD39,165.60+614.00(+1.59%)

STOCKS SLIGHTLY HIGHER AS ALL EYES ON FED DECISION

Vertical Exploration Inc. (VERT.V)

S&P/TSX
19,705.89
+50.97(+0.26%)

S&P 500
4,005.71
+2.84(+0.07%)

DOW
32,532.76
-27.84(-0.09%)

CAD/USD
0.7290
-0.0004(-0.06%)

CRUDE OIL
70.27
+0.60(+0.86%)

Bitcoin CAD
39,165.60
+614.00(+1.59%)