Canada markets close in 1 hour 14 minutes

Vanguard All-Equity ETF Portfolio (VEQT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
35.370.00 (0.00%)
As of 2:41PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 202135.3735.4735.3735.3735.3743,057
Jul. 28, 202135.3735.4235.3235.3735.3744,000
Jul. 27, 202135.4635.4635.1135.3235.3298,500
Jul. 26, 202135.5035.5035.3235.3835.3877,400
Jul. 23, 202135.3935.4935.3735.4835.4844,500
Jul. 22, 202135.2035.3235.1835.3235.3244,600
Jul. 21, 202135.2035.3035.0935.2535.2545,600
Jul. 20, 202134.9335.2434.8535.1335.1399,300
Jul. 19, 202135.0035.0034.6734.8134.81288,700
Jul. 16, 202135.4035.4035.0735.0935.09138,100
Jul. 15, 202135.2535.3635.2035.3635.3675,300
Jul. 14, 202135.3935.4235.2435.2435.2479,200
Jul. 13, 202135.3735.4635.3335.3335.3361,200
Jul. 12, 202135.3235.3435.2735.2935.2981,000
Jul. 09, 202135.1035.2435.0735.2235.22105,500
Jul. 08, 202135.0635.0634.7934.9334.93178,500
Jul. 07, 202135.2135.3335.1535.2535.2592,300
Jul. 06, 202135.1435.1634.9935.1535.15106,600
Jul. 05, 202135.0735.1335.0435.0935.0957,100
Jul. 02, 202135.0735.0734.9034.9734.9792,400
Jun. 30, 202134.9234.9234.7934.9034.9086,700
Jun. 29, 202134.8934.9734.8934.9434.9472,800
Jun. 28, 202134.8734.9034.7434.8434.84106,100
Jun. 25, 202134.7834.8234.6634.8034.8069,500
Jun. 24, 202134.6634.7534.6634.7534.7559,500
Jun. 23, 202134.5834.5834.4834.5034.50111,400
Jun. 22, 202134.5834.6334.5034.5834.5889,100
Jun. 21, 202134.4234.6134.3434.5734.57109,300
Jun. 18, 202134.4934.5034.3434.3534.35189,800
Jun. 17, 202134.5134.6734.4734.6234.6279,300
Jun. 16, 202134.5034.5734.3734.4934.49169,800
Jun. 15, 202134.5334.5634.4534.5034.5092,200
Jun. 14, 202134.4334.4534.3434.4534.4597,900
Jun. 11, 202134.2834.4234.2634.3934.3964,500
Jun. 10, 202134.2334.2434.0934.2034.2079,400
Jun. 09, 202134.1834.1934.0434.1134.1169,800
Jun. 08, 202134.2534.2534.0434.2334.23137,800
Jun. 07, 202134.1334.1334.0234.1234.1295,200
Jun. 04, 202134.0234.0933.9934.0834.0868,500
Jun. 03, 202133.8133.9633.7633.8633.8676,200
Jun. 02, 202134.0934.0933.8633.8733.87109,800
Jun. 01, 202133.9233.9633.7733.9133.91101,000
May 31, 202133.8533.8533.7033.7533.75132,700
May 28, 202133.8733.8833.7633.8033.8060,600
May 27, 202133.6633.7233.6633.6733.6785,600
May 26, 202133.6033.7133.5533.6833.6896,100
May 25, 202133.5133.6033.4233.4533.45131,100
May 21, 202133.3333.3733.2133.2233.2265,700
May 20, 202133.1033.3033.0733.2533.2582,500
May 19, 202132.7433.0532.6733.0433.04125,400
May 18, 202133.2033.2633.1133.1133.1198,800
May 17, 202133.1133.1332.9833.1233.12142,400
May 14, 202132.9233.2532.9033.2533.2591,600
May 13, 202132.6432.9032.6432.8332.83114,700
May 12, 202132.8132.8532.4832.5232.52267,600
May 11, 202132.9033.0832.7733.0633.06193,300
May 10, 202133.6533.6533.2833.2933.29165,600
May 07, 202133.5533.7233.5133.6833.6891,700
May 06, 202133.4433.4433.1933.4133.41159,800
May 05, 202133.5333.5633.3933.4733.4793,100
May 04, 202133.5033.5033.1633.3933.39182,100
May 03, 202133.6133.6633.5633.5833.58112,300
Apr. 30, 202133.5733.6233.4033.4233.42148,700
Apr. 29, 202133.9733.9733.6033.7433.74106,100
Apr. 28, 202133.9233.9533.8033.8033.8086,700
Apr. 27, 202133.9333.9333.7933.8533.85118,300
Apr. 26, 202133.9233.9233.8033.8533.85118,000
Apr. 23, 202133.7333.9533.7033.9133.9168,000
Apr. 22, 202133.8633.8633.5633.6633.66109,800
Apr. 21, 202133.7633.9033.5833.8233.8286,700
Apr. 20, 202133.8833.8833.5833.7533.75125,600
Apr. 19, 202134.0934.0933.8833.9433.94124,000
Apr. 16, 202134.0934.1033.9634.0834.0871,300
Apr. 15, 202133.8834.0433.8634.0234.0297,000
Apr. 14, 202133.8133.9433.6733.7133.71118,500
Apr. 13, 202133.7333.8033.6933.7233.72135,000
Apr. 12, 202133.7233.7233.6333.7133.71109,800
Apr. 09, 202133.6333.7033.5833.7033.7077,500
Apr. 08, 202133.6833.7033.6033.6833.6877,000
Apr. 07, 202133.5433.6733.5333.6133.6198,300
Apr. 06, 202133.4833.5933.4433.5333.53107,400
Apr. 05, 202133.4933.4933.3233.4833.48135,700
Apr. 01, 202133.0133.2033.0133.2033.2067,400
Mar. 31, 202132.8232.9332.7632.8332.8393,200
Mar. 30, 202132.7732.9032.7132.8532.8572,100
Mar. 29, 202132.8732.8732.6532.7932.79127,700
Mar. 26, 202132.5832.8632.5532.8632.8663,200
Mar. 25, 202132.2332.5832.1432.5532.5585,000
Mar. 24, 202132.6132.6332.3032.3032.3086,300
Mar. 23, 202132.7732.7932.4932.5532.55119,700
Mar. 22, 202132.7732.8732.6632.8132.81249,200
Mar. 19, 202132.7432.7732.5132.6932.6995,300
Mar. 18, 202132.8032.9332.6532.6632.66130,200
Mar. 17, 202132.7432.9932.6932.9032.90117,500
Mar. 16, 202133.0133.0132.7432.8232.8293,500
Mar. 15, 202132.8532.9532.7032.9532.95112,500
Mar. 12, 202132.7832.7832.6032.7632.76128,700
Mar. 11, 202132.8532.9832.8432.8832.8883,500
Mar. 10, 202132.7132.7632.5832.6532.6584,700
Mar. 09, 202132.4232.7032.3732.5432.54137,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...