Canada Markets open in 9 hrs 22 mins

Vanguard All-Equity ETF Portfolio (VEQT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
30.73-0.33 (-1.06%)
At close: 03:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2022------
Jun 30, 202230.6630.8730.4130.7330.7374,900
Jun 29, 202231.1831.1830.9431.0631.0694,100
Jun 28, 202231.6531.7731.1331.1531.1540,500
Jun 27, 202231.6431.6431.4031.4731.4734,100
Jun 24, 202231.0131.4331.0131.4331.4354,000
Jun 23, 202230.8230.8830.5830.8130.8165,600
Jun 22, 202230.6230.9530.5430.7630.7661,800
Jun 21, 202230.9231.0830.9030.9330.9370,300
Jun 20, 202230.7030.8430.6330.8430.8451,000
Jun 17, 202230.4330.8030.3630.5630.5685,800
Jun 16, 202230.6930.6930.2230.3430.34128,100
Jun 15, 202231.2431.5030.9531.2731.2777,500
Jun 14, 202231.2231.2830.8231.0031.0069,200
Jun 13, 202231.5031.5630.9331.0331.03149,300
Jun 10, 202232.2832.2831.9031.9531.95127,500
Jun 09, 202232.8132.9732.5332.5432.5461,800
Jun 08, 202233.0733.1032.8632.9032.9052,100
Jun 07, 202232.8033.1532.8033.1533.1562,000
Jun 06, 202233.2533.2532.9533.0233.0298,900
Jun 03, 202233.0933.0932.9032.9732.9793,200
Jun 02, 202232.9833.4032.9033.4033.4066,000
Jun 01, 202233.2833.3032.8032.9832.98100,900
May 31, 202233.3733.3733.0333.1333.1396,600
May 30, 202233.4633.5833.4533.5733.57106,300
May 27, 202233.1033.3733.0033.3733.3798,500
May 26, 202232.6033.0032.6032.9032.9048,200
May 25, 202232.3232.5432.2732.5032.5061,400
May 24, 202232.2832.3532.0332.2632.26115,200
May 20, 202232.3232.3231.6132.1332.13128,000
May 19, 202231.7932.2331.7232.0432.0485,400
May 18, 202232.7232.7232.0032.0932.09104,200
May 17, 202232.9132.9332.6332.9032.9054,000
May 16, 202232.4632.5632.3032.4132.4193,700
May 13, 202232.2932.6132.2432.5232.5272,500
May 12, 202231.8032.1231.5731.8931.89139,400
May 11, 202232.2632.5531.9031.9131.91155,000
May 10, 202232.5532.7032.0432.3132.31115,900
May 09, 202232.6832.7032.1632.2632.26183,700
May 06, 202233.1033.2632.7633.1033.10132,300
May 05, 202233.9833.9833.0333.2633.26131,700
May 04, 202233.7934.2033.3934.1734.1786,900
May 03, 202233.5233.8133.4933.6633.6696,700
May 02, 202233.4533.6033.0433.4933.49136,900
Apr 29, 202233.8034.0433.3733.3833.3893,800
Apr 28, 202233.8334.1833.5534.0734.0753,700
Apr 27, 202233.4433.6933.3333.4733.4789,500
Apr 26, 202233.9733.9733.3433.3433.34142,700
Apr 25, 202234.0034.0133.4933.9933.99173,500
Apr 22, 202234.5934.6434.0234.0534.05132,500
Apr 21, 202235.1035.1034.4934.5134.51132,200
Apr 20, 202235.1035.1034.8334.9034.9080,000
Apr 19, 202234.7535.1534.7235.1135.1172,200
Apr 18, 202234.7934.9034.6834.7234.7286,900
Apr 14, 202234.9735.0734.8234.8234.8290,500
Apr 13, 202234.8535.0134.8434.9834.9873,600
Apr 12, 202235.0835.1634.7034.7534.75114,600
Apr 11, 202235.0335.1034.8634.8634.8695,800
Apr 08, 202235.2535.3435.1235.1535.1564,000
Apr 07, 202235.0735.2734.9035.2435.2459,400
Apr 06, 202235.1335.1334.8735.0435.04121,700
Apr 05, 202235.6035.6035.2735.3135.31105,700
Apr 04, 202235.5635.7335.4635.7335.7389,900
Apr 01, 202235.4935.5135.3035.5135.5171,300
Mar 31, 202235.7535.7735.3135.3135.3188,900
Mar 30, 202235.8135.8435.6035.7135.7195,500
Mar 29, 202235.8235.9335.6635.9335.93164,100
Mar 28, 202235.3535.5035.2535.5035.5073,100
Mar 25, 202235.3935.4035.1435.3335.3355,800
Mar 24, 202235.3035.3535.1135.3535.3535,800
Mar 23, 202235.4535.4535.1535.1535.15147,500
Mar 22, 202235.3735.6335.3735.5435.5469,900
Mar 21, 202235.3235.3735.1035.2635.26111,600
Mar 18, 202234.9235.3034.8535.3035.30101,300
Mar 17, 202234.6535.0134.6434.9934.99131,000
Mar 16, 202234.2734.7534.1934.7534.7595,600
Mar 15, 202233.7834.0433.6834.0034.00114,000
Mar 14, 202233.9534.0433.6433.7433.74109,800
Mar 11, 202234.3634.3733.8533.8533.85143,100
Mar 10, 202234.3834.3834.0034.3034.3086,500
Mar 09, 202234.2634.6234.1334.5034.50125,500
Mar 08, 202233.8034.3733.6033.8033.80118,000
Mar 07, 202234.2734.3633.7033.7233.72307,000
Mar 04, 202234.3934.4734.1534.3734.37142,300
Mar 03, 202234.8634.8634.5034.5834.58104,600
Mar 02, 202234.5834.8434.4934.7934.79210,500
Mar 01, 202234.8434.8434.3034.4634.46157,200
Feb 28, 202234.6934.8834.5234.8334.83210,900
Feb 25, 202234.5835.0134.5235.0035.00142,000
Feb 24, 202233.4034.4933.3934.4934.49784,800
Feb 23, 202234.8234.8334.2134.2534.25245,100
Feb 22, 202234.8335.0134.5034.7334.73439,700
Feb 18, 202235.2135.2534.9535.0635.06221,400
Feb 17, 202235.5935.6235.1935.2235.22145,900
Feb 16, 202235.6035.8435.5435.7535.75142,300
Feb 15, 202235.6535.8635.6435.8635.8695,900
Feb 14, 202235.5135.5235.1535.3535.35207,700
Feb 11, 202235.9836.0335.4335.5535.55347,700
Feb 10, 202235.9836.3335.8635.9735.97146,300
Feb 09, 202236.1036.2536.1036.2436.2492,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...