Canada Markets closed

Vanguard All-Equity ETF Portfolio (VEQT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
34.75-0.50 (-1.42%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202235.1135.2034.6734.7534.75458,100
Jan. 20, 202235.6535.8335.2135.2535.25133,700
Jan. 19, 202235.8135.8435.4835.4935.49190,800
Jan. 18, 202236.0136.0135.6635.6935.69269,100
Jan. 17, 202236.3936.5436.3236.4636.4696,900
Jan. 14, 202236.0136.2735.9536.2736.27194,900
Jan. 13, 202236.5236.5236.1236.1636.16143,100
Jan. 12, 202236.5136.6336.3536.5136.51106,800
Jan. 11, 202236.2036.4636.0836.4436.44222,200
Jan. 10, 202236.2036.2235.7536.2236.22220,200
Jan. 07, 202236.5136.5236.1836.3036.30173,400
Jan. 06, 202236.6336.6336.4036.5936.59193,600
Jan. 05, 202237.0137.4736.5836.5836.58271,000
Jan. 04, 202237.4437.4436.9237.0337.03199,600
Dec. 31, 202136.9136.9236.7136.7336.73100,300
Dec. 30, 202137.3937.3937.0037.0037.00101,100
Dec. 29, 202137.6937.7237.6237.6637.66182,000
Dec. 24, 202137.3537.4537.3537.4337.4326,900
Dec. 23, 202137.3137.4637.2937.3937.3983,600
Dec. 22, 202136.9737.2436.9537.2437.24174,500
Dec. 21, 202136.6937.0436.6837.0337.0396,300
Dec. 20, 202136.4936.4936.2136.4536.45138,600
Dec. 17, 202136.6336.9136.4736.7436.74113,700
Dec. 16, 202137.1237.1536.6536.7236.7248,400
Dec. 15, 202136.6937.0136.5737.0137.01115,600
Dec. 14, 202136.6536.7536.4836.6636.66117,200
Dec. 13, 202136.9636.9736.7036.7936.7982,400
Dec. 10, 202136.9436.9836.7536.9536.95102,600
Dec. 09, 202136.9736.9736.8036.8236.8284,800
Dec. 08, 202136.9036.9836.7636.9836.9870,700
Dec. 07, 202136.7336.9936.7036.9336.93162,400
Dec. 06, 202136.3036.5536.1236.4736.47212,000
Dec. 03, 202136.5136.5135.9736.2036.20600,000
Dec. 02, 202136.0536.5636.0536.4636.46377,200
Dec. 01, 202136.6236.8235.9135.9135.91264,700
Nov. 30, 202136.7336.7736.1836.2636.26405,500
Nov. 29, 202136.9336.9836.6736.8036.80123,600
Nov. 26, 202136.9836.9836.5336.6336.63462,900
Nov. 25, 202137.3837.3937.3537.3737.3741,900
Nov. 24, 202137.0937.2637.0037.2637.26103,100
Nov. 23, 202137.3137.3937.0837.1937.19154,700
Nov. 22, 202137.5037.5837.2337.2637.26128,400
Nov. 19, 202137.4037.4837.3537.3837.3896,900
Nov. 18, 202137.4837.5037.3237.4337.4369,500
Nov. 17, 202137.4837.4937.4037.4637.4655,200
Nov. 16, 202137.4037.5537.3837.4837.4867,600
Nov. 15, 202137.5137.5137.2637.2637.26125,200
Nov. 12, 202137.3637.4537.2937.4537.4555,600
Nov. 11, 202137.2537.3237.2337.2637.2656,900
Nov. 10, 202137.0537.0636.8236.9136.9195,200
Nov. 09, 202137.2037.2337.0437.1237.1289,100
Nov. 08, 202137.2137.2537.1537.1837.1874,800
Nov. 05, 202137.0837.1936.9737.0737.0791,000
Nov. 04, 202136.9036.9636.8436.9636.9658,000
Nov. 03, 202136.6136.7536.5636.7536.7564,200
Nov. 02, 202136.5636.5836.5136.5436.5461,000
Nov. 01, 202136.3836.5036.3236.5036.5083,800
Oct. 29, 202136.2136.3436.1836.2736.2790,400
Oct. 28, 202136.1036.3136.0736.3136.3154,800
Oct. 27, 202136.4036.4036.0036.0036.0067,000
Oct. 26, 202136.4436.5036.3136.3336.3346,200
Oct. 25, 202136.2836.4136.1936.3736.3772,000
Oct. 22, 202136.1736.2436.0936.2236.2244,900
Oct. 21, 202136.0536.2135.9936.2136.2148,800
Oct. 20, 202136.0636.1236.0536.1236.1246,800
Oct. 19, 202135.9936.0835.9336.0836.0851,300
Oct. 18, 202135.7335.9035.6335.9035.9098,900
Oct. 15, 202135.8035.8635.6935.8135.81100,800
Oct. 14, 202135.5335.5835.3835.5835.5869,100
Oct. 13, 202135.1235.2735.0335.2735.2756,000
Oct. 12, 202135.2035.2035.0135.0435.0474,600
Oct. 08, 202135.4035.4035.2035.2035.2054,400
Oct. 07, 202135.3535.5435.3235.3935.3969,200
Oct. 06, 202134.8935.1134.7435.1135.1182,200
Oct. 05, 202134.9435.1934.8735.0635.0667,900
Oct. 04, 202135.1835.1934.6534.7934.79143,800
Oct. 01, 202135.2235.3734.8935.3135.3183,400
Sep. 30, 202135.5935.6035.0935.0935.0986,300
Sep. 29, 202135.5435.6535.4535.4835.4854,700
Sep. 28, 202135.7735.7735.3335.3735.3784,400
Sep. 27, 202135.9635.9935.8835.9235.9267,500
Sep. 24, 202136.0536.0535.9335.9635.9657,100
Sep. 23, 202135.9736.1435.9336.0936.0949,100
Sep. 22, 202135.9936.0435.9435.9635.9659,600
Sep. 21, 202135.8235.9535.7435.7735.77105,100
Sep. 20, 202135.8735.8735.3335.6535.65230,400
Sep. 17, 202136.2536.2536.1136.1936.1999,900
Sep. 16, 202136.2936.3736.1536.3336.3394,800
Sep. 15, 202136.2136.3436.1136.3136.3165,500
Sep. 14, 202136.4036.4136.1736.2536.25104,100
Sep. 13, 202136.5036.5036.2536.3536.3570,500
Sep. 10, 202136.4836.4836.2736.2836.2898,500
Sep. 09, 202136.5136.5936.3536.4236.4263,600
Sep. 08, 202136.6636.7036.4736.5536.55184,700
Sep. 07, 202136.6336.6936.5536.6636.6691,700
Sep. 03, 202136.4636.4736.3836.4636.4681,500
Sep. 02, 202136.6136.6136.4236.4636.4665,300
Sep. 01, 202136.3636.5336.3636.4736.4761,200
Aug. 31, 202136.3036.4236.2736.2836.2893,300
Aug. 30, 202136.2836.3236.1336.2636.2672,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...