Canada Markets closed

Vanguard All-Equity ETF Portfolio (VEQT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
36.08+0.18 (+0.50%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 202135.9936.0835.9336.0836.0851,329
Oct. 18, 202135.7335.9035.6335.9035.9098,900
Oct. 15, 202135.8035.8635.6935.8135.81100,800
Oct. 14, 202135.5335.5835.3835.5835.5869,100
Oct. 13, 202135.1235.2735.0335.2735.2756,000
Oct. 12, 202135.2035.2035.0135.0435.0474,600
Oct. 08, 202135.4035.4035.2035.2035.2054,400
Oct. 07, 202135.3535.5435.3235.3935.3969,200
Oct. 06, 202134.8935.1134.7435.1135.1182,200
Oct. 05, 202134.9435.1934.8735.0635.0667,900
Oct. 04, 202135.1835.1934.6534.7934.79143,800
Oct. 01, 202135.2235.3734.8935.3135.3183,400
Sep. 30, 202135.5935.6035.0935.0935.0986,300
Sep. 29, 202135.5435.6535.4535.4835.4854,700
Sep. 28, 202135.7735.7735.3335.3735.3784,400
Sep. 27, 202135.9635.9935.8835.9235.9267,500
Sep. 24, 202136.0536.0535.9335.9635.9657,100
Sep. 23, 202135.9736.1435.9336.0936.0949,100
Sep. 22, 202135.9936.0435.9435.9635.9659,600
Sep. 21, 202135.8235.9535.7435.7735.77105,100
Sep. 20, 202135.8735.8735.3335.6535.65230,400
Sep. 17, 202136.2536.2536.1136.1936.1999,900
Sep. 16, 202136.2936.3736.1536.3336.3394,800
Sep. 15, 202136.2136.3436.1136.3136.3165,500
Sep. 14, 202136.4036.4136.1736.2536.25104,100
Sep. 13, 202136.5036.5036.2536.3536.3570,500
Sep. 10, 202136.4836.4836.2736.2836.2898,500
Sep. 09, 202136.5136.5936.3536.4236.4263,600
Sep. 08, 202136.6636.7036.4736.5536.55184,700
Sep. 07, 202136.6336.6936.5536.6636.6691,700
Sep. 03, 202136.4636.4736.3836.4636.4681,500
Sep. 02, 202136.6136.6136.4236.4636.4665,300
Sep. 01, 202136.3636.5336.3636.4736.4761,200
Aug. 31, 202136.3036.4236.2736.2836.2893,300
Aug. 30, 202136.2836.3236.1336.2636.2672,600
Aug. 27, 202136.1636.2536.1436.2436.2454,000
Aug. 26, 202136.0836.1335.9736.0536.0596,600
Aug. 25, 202136.0936.1536.0536.0836.0851,500
Aug. 24, 202135.9936.0335.9736.0136.0155,600
Aug. 23, 202135.9635.9935.9235.9335.9394,600
Aug. 20, 202135.8335.9735.8335.9635.9649,000
Aug. 19, 202135.4935.7735.4535.7235.7270,800
Aug. 18, 202135.6735.7735.5535.5535.5576,100
Aug. 17, 202135.7835.7835.5435.6935.69124,200
Aug. 16, 202135.8335.9035.6935.9035.9094,700
Aug. 13, 202135.8735.8735.8035.8635.8640,100
Aug. 12, 202135.8035.8535.6535.8235.8269,300
Aug. 11, 202135.7935.8035.7135.7935.7952,400
Aug. 10, 202135.8135.8135.6735.7035.7067,900
Aug. 09, 202135.7735.7935.6135.7635.7690,100
Aug. 06, 202135.6935.7835.6835.7635.7654,200
Aug. 05, 202135.6735.6735.5535.6135.6146,600
Aug. 04, 202135.5835.6735.5535.5635.5678,100
Aug. 03, 202135.4935.6435.4035.6135.6177,900
Jul. 30, 202135.1735.2835.1435.2435.2474,700
Jul. 29, 202135.3735.4735.3635.3635.3650,200
Jul. 28, 202135.3735.4235.3235.3735.3744,000
Jul. 27, 202135.4635.4635.1135.3235.3298,500
Jul. 26, 202135.5035.5035.3235.3835.3877,400
Jul. 23, 202135.3935.4935.3735.4835.4844,500
Jul. 22, 202135.2035.3235.1835.3235.3244,600
Jul. 21, 202135.2035.3035.0935.2535.2545,600
Jul. 20, 202134.9335.2434.8535.1335.1399,300
Jul. 19, 202135.0035.0034.6734.8134.81288,700
Jul. 16, 202135.4035.4035.0735.0935.09138,100
Jul. 15, 202135.2535.3635.2035.3635.3675,300
Jul. 14, 202135.3935.4235.2435.2435.2479,200
Jul. 13, 202135.3735.4635.3335.3335.3361,200
Jul. 12, 202135.3235.3435.2735.2935.2981,000
Jul. 09, 202135.1035.2435.0735.2235.22105,500
Jul. 08, 202135.0635.0634.7934.9334.93178,500
Jul. 07, 202135.2135.3335.1535.2535.2592,300
Jul. 06, 202135.1435.1634.9935.1535.15106,600
Jul. 05, 202135.0735.1335.0435.0935.0957,100
Jul. 02, 202135.0735.0734.9034.9734.9792,400
Jun. 30, 202134.9234.9234.7934.9034.9086,700
Jun. 29, 202134.8934.9734.8934.9434.9472,800
Jun. 28, 202134.8734.9034.7434.8434.84106,100
Jun. 25, 202134.7834.8234.6634.8034.8069,500
Jun. 24, 202134.6634.7534.6634.7534.7559,500
Jun. 23, 202134.5834.5834.4834.5034.50111,400
Jun. 22, 202134.5834.6334.5034.5834.5889,100
Jun. 21, 202134.4234.6134.3434.5734.57109,300
Jun. 18, 202134.4934.5034.3434.3534.35189,800
Jun. 17, 202134.5134.6734.4734.6234.6279,300
Jun. 16, 202134.5034.5734.3734.4934.49169,800
Jun. 15, 202134.5334.5634.4534.5034.5092,200
Jun. 14, 202134.4334.4534.3434.4534.4597,900
Jun. 11, 202134.2834.4234.2634.3934.3964,500
Jun. 10, 202134.2334.2434.0934.2034.2079,400
Jun. 09, 202134.1834.1934.0434.1134.1169,800
Jun. 08, 202134.2534.2534.0434.2334.23137,800
Jun. 07, 202134.1334.1334.0234.1234.1295,200
Jun. 04, 202134.0234.0933.9934.0834.0868,500
Jun. 03, 202133.8133.9633.7633.8633.8676,200
Jun. 02, 202134.0934.0933.8633.8733.87109,800
Jun. 01, 202133.9233.9633.7733.9133.91101,000
May 31, 202133.8533.8533.7033.7533.75132,700
May 28, 202133.8733.8833.7633.8033.8060,600
May 27, 202133.6633.7233.6633.6733.6785,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...