Canada Markets closed

Vanguard All-Equity ETF Portfolio (VEQT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
36.20-0.26 (-0.71%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202136.5136.5135.9736.2036.20600,000
Dec. 02, 202136.0536.5636.0536.4636.46377,200
Dec. 01, 202136.6236.8235.9135.9135.91264,700
Nov. 30, 202136.7336.7736.1836.2636.26405,500
Nov. 29, 202136.9336.9836.6736.8036.80123,600
Nov. 26, 202136.9836.9836.5336.6336.63462,900
Nov. 25, 202137.3837.3937.3537.3737.3741,900
Nov. 24, 202137.0937.2637.0037.2637.26103,100
Nov. 23, 202137.3137.3937.0837.1937.19154,700
Nov. 22, 202137.5037.5837.2337.2637.26128,400
Nov. 19, 202137.4037.4837.3537.3837.3896,900
Nov. 18, 202137.4837.5037.3237.4337.4369,500
Nov. 17, 202137.4837.4937.4037.4637.4655,200
Nov. 16, 202137.4037.5537.3837.4837.4867,600
Nov. 15, 202137.5137.5137.2637.2637.26125,200
Nov. 12, 202137.3637.4537.2937.4537.4555,600
Nov. 11, 202137.2537.3237.2337.2637.2656,900
Nov. 10, 202137.0537.0636.8236.9136.9195,200
Nov. 09, 202137.2037.2337.0437.1237.1289,100
Nov. 08, 202137.2137.2537.1537.1837.1874,800
Nov. 05, 202137.0837.1936.9737.0737.0791,000
Nov. 04, 202136.9036.9636.8436.9636.9658,000
Nov. 03, 202136.6136.7536.5636.7536.7564,200
Nov. 02, 202136.5636.5836.5136.5436.5461,000
Nov. 01, 202136.3836.5036.3236.5036.5083,800
Oct. 29, 202136.2136.3436.1836.2736.2790,400
Oct. 28, 202136.1036.3136.0736.3136.3154,800
Oct. 27, 202136.4036.4036.0036.0036.0067,000
Oct. 26, 202136.4436.5036.3136.3336.3346,200
Oct. 25, 202136.2836.4136.1936.3736.3772,000
Oct. 22, 202136.1736.2436.0936.2236.2244,900
Oct. 21, 202136.0536.2135.9936.2136.2148,800
Oct. 20, 202136.0636.1236.0536.1236.1246,800
Oct. 19, 202135.9936.0835.9336.0836.0851,300
Oct. 18, 202135.7335.9035.6335.9035.9098,900
Oct. 15, 202135.8035.8635.6935.8135.81100,800
Oct. 14, 202135.5335.5835.3835.5835.5869,100
Oct. 13, 202135.1235.2735.0335.2735.2756,000
Oct. 12, 202135.2035.2035.0135.0435.0474,600
Oct. 08, 202135.4035.4035.2035.2035.2054,400
Oct. 07, 202135.3535.5435.3235.3935.3969,200
Oct. 06, 202134.8935.1134.7435.1135.1182,200
Oct. 05, 202134.9435.1934.8735.0635.0667,900
Oct. 04, 202135.1835.1934.6534.7934.79143,800
Oct. 01, 202135.2235.3734.8935.3135.3183,400
Sep. 30, 202135.5935.6035.0935.0935.0986,300
Sep. 29, 202135.5435.6535.4535.4835.4854,700
Sep. 28, 202135.7735.7735.3335.3735.3784,400
Sep. 27, 202135.9635.9935.8835.9235.9267,500
Sep. 24, 202136.0536.0535.9335.9635.9657,100
Sep. 23, 202135.9736.1435.9336.0936.0949,100
Sep. 22, 202135.9936.0435.9435.9635.9659,600
Sep. 21, 202135.8235.9535.7435.7735.77105,100
Sep. 20, 202135.8735.8735.3335.6535.65230,400
Sep. 17, 202136.2536.2536.1136.1936.1999,900
Sep. 16, 202136.2936.3736.1536.3336.3394,800
Sep. 15, 202136.2136.3436.1136.3136.3165,500
Sep. 14, 202136.4036.4136.1736.2536.25104,100
Sep. 13, 202136.5036.5036.2536.3536.3570,500
Sep. 10, 202136.4836.4836.2736.2836.2898,500
Sep. 09, 202136.5136.5936.3536.4236.4263,600
Sep. 08, 202136.6636.7036.4736.5536.55184,700
Sep. 07, 202136.6336.6936.5536.6636.6691,700
Sep. 03, 202136.4636.4736.3836.4636.4681,500
Sep. 02, 202136.6136.6136.4236.4636.4665,300
Sep. 01, 202136.3636.5336.3636.4736.4761,200
Aug. 31, 202136.3036.4236.2736.2836.2893,300
Aug. 30, 202136.2836.3236.1336.2636.2672,600
Aug. 27, 202136.1636.2536.1436.2436.2454,000
Aug. 26, 202136.0836.1335.9736.0536.0596,600
Aug. 25, 202136.0936.1536.0536.0836.0851,500
Aug. 24, 202135.9936.0335.9736.0136.0155,600
Aug. 23, 202135.9635.9935.9235.9335.9394,600
Aug. 20, 202135.8335.9735.8335.9635.9649,000
Aug. 19, 202135.4935.7735.4535.7235.7270,800
Aug. 18, 202135.6735.7735.5535.5535.5576,100
Aug. 17, 202135.7835.7835.5435.6935.69124,200
Aug. 16, 202135.8335.9035.6935.9035.9094,700
Aug. 13, 202135.8735.8735.8035.8635.8640,100
Aug. 12, 202135.8035.8535.6535.8235.8269,300
Aug. 11, 202135.7935.8035.7135.7935.7952,400
Aug. 10, 202135.8135.8135.6735.7035.7067,900
Aug. 09, 202135.7735.7935.6135.7635.7690,100
Aug. 06, 202135.6935.7835.6835.7635.7654,200
Aug. 05, 202135.6735.6735.5535.6135.6146,600
Aug. 04, 202135.5835.6735.5535.5635.5678,100
Aug. 03, 202135.4935.6435.4035.6135.6177,900
Jul. 30, 202135.1735.2835.1435.2435.2474,700
Jul. 29, 202135.3735.4735.3635.3635.3650,200
Jul. 28, 202135.3735.4235.3235.3735.3744,000
Jul. 27, 202135.4635.4635.1135.3235.3298,500
Jul. 26, 202135.5035.5035.3235.3835.3877,400
Jul. 23, 202135.3935.4935.3735.4835.4844,500
Jul. 22, 202135.2035.3235.1835.3235.3244,600
Jul. 21, 202135.2035.3035.0935.2535.2545,600
Jul. 20, 202134.9335.2434.8535.1335.1399,300
Jul. 19, 202135.0035.0034.6734.8134.81288,700
Jul. 16, 202135.4035.4035.0735.0935.09138,100
Jul. 15, 202135.2535.3635.2035.3635.3675,300
Jul. 14, 202135.3935.4235.2435.2435.2479,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...