Canada Markets open in 9 hrs 7 mins

Vanguard Emerging Markets Bond Fund (VEMBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.31-0.03 (-0.32%)
At close: 08:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 20229.319.319.319.319.31-
Jun 24, 20229.349.349.349.349.34-
Jun 23, 20229.349.349.349.349.34-
Jun 22, 20229.329.329.329.329.32-
Jun 21, 20229.329.329.329.329.32-
Jun 17, 20229.329.329.329.329.32-
Jun 16, 20229.329.329.329.329.32-
Jun 15, 20229.389.389.389.389.38-
Jun 14, 20229.309.309.309.309.30-
Jun 13, 20229.359.359.359.359.35-
Jun 10, 20229.589.589.589.589.58-
Jun 09, 20229.679.679.679.679.67-
Jun 08, 20229.739.739.739.739.73-
Jun 07, 20229.769.769.769.769.76-
Jun 06, 20229.779.779.779.779.77-
Jun 03, 20229.819.819.819.819.81-
Jun 02, 20229.829.829.829.829.82-
Jun 01, 20229.819.819.819.819.81-
May 31, 20229.849.849.849.849.84-
May 27, 20229.939.939.939.939.93-
May 26, 20229.889.889.889.889.88-
May 25, 20229.819.819.819.819.81-
May 24, 20229.749.749.749.749.74-
May 23, 20229.719.719.719.719.71-
May 20, 20229.689.689.689.689.68-
May 19, 20229.659.659.659.659.65-
May 18, 20229.679.679.679.679.67-
May 17, 20229.689.689.689.689.68-
May 16, 20229.719.719.719.719.71-
May 13, 20229.719.719.719.719.71-
May 12, 20229.719.719.719.719.71-
May 11, 20229.729.729.729.729.72-
May 10, 20229.689.689.689.689.68-
May 09, 20229.669.669.669.669.66-
May 06, 20229.739.739.739.739.73-
May 05, 20229.809.809.809.809.80-
May 04, 20229.849.849.849.849.84-
May 03, 20229.789.789.789.789.78-
May 02, 20229.779.779.779.779.77-
Apr 29, 20229.829.829.829.829.82-
Apr 28, 20229.919.919.919.919.91-
Apr 27, 20229.939.939.939.939.93-
Apr 26, 20229.989.989.989.989.98-
Apr 25, 20229.969.969.969.969.96-
Apr 22, 20229.999.999.999.999.99-
Apr 21, 202210.0310.0310.0310.0310.03-
Apr 20, 202210.0710.0710.0710.0710.07-
Apr 19, 202210.0510.0510.0510.0510.05-
Apr 18, 202210.1110.1110.1110.1110.11-
Apr 14, 202210.1210.1210.1210.1210.12-
Apr 13, 202210.1510.1510.1510.1510.15-
Apr 12, 202210.1410.1410.1410.1410.14-
Apr 11, 202210.1510.1510.1510.1510.15-
Apr 08, 202210.2410.2410.2410.2410.24-
Apr 07, 202210.2810.2810.2810.2810.28-
Apr 06, 202210.3010.3010.3010.3010.30-
Apr 05, 202210.3810.3810.3810.3810.38-
Apr 04, 202210.4410.4410.4410.4410.44-
Apr 01, 202210.4110.4110.4110.4110.41-
Mar 31, 202210.4310.4310.4310.4310.43-
Mar 30, 202210.4510.4510.4510.4510.45-
Mar 29, 202210.4110.4110.4110.4110.41-
Mar 28, 202210.2910.2910.2910.2910.29-
Mar 25, 202210.2610.2610.2610.2610.26-
Mar 24, 202210.2610.2610.2610.2610.26-
Mar 23, 202210.2710.2710.2710.2710.27-
Mar 22, 202210.2710.2710.2710.2710.27-
Mar 21, 202210.3210.3210.3210.3210.32-
Mar 18, 202210.3910.3910.3910.3910.39-
Mar 17, 202210.3610.3610.3610.3610.36-
Mar 16, 202210.2710.2710.2710.2710.27-
Mar 15, 202210.1210.1210.1210.1210.12-
Mar 14, 202210.1110.1110.1110.1110.11-
Mar 11, 202210.1510.1510.1510.1510.15-
Mar 10, 202210.1210.1210.1210.1210.12-
Mar 09, 202210.1110.1110.1110.1110.11-
Mar 08, 20229.999.999.999.999.99-
Mar 07, 202210.0010.0010.0010.0010.00-
Mar 04, 202210.1510.1510.1510.1510.15-
Mar 03, 202210.3110.3110.3110.3110.31-
Mar 02, 202210.3210.3210.3210.3210.32-
Mar 01, 202210.4510.4510.4510.4510.45-
Feb 28, 202210.5110.5110.5110.5110.51-
Feb 25, 202210.6810.6810.6810.6810.68-
Feb 24, 202210.5210.5210.5210.5210.52-
Feb 23, 202210.8010.8010.8010.8010.80-
Feb 22, 202210.9210.9210.9210.9210.92-
Feb 18, 202210.9910.9910.9910.9910.99-
Feb 17, 202211.0011.0011.0011.0011.00-
Feb 16, 202211.0211.0211.0211.0211.02-
Feb 15, 202211.0011.0011.0011.0011.00-
Feb 14, 202210.9610.9610.9610.9610.96-
Feb 11, 202211.0411.0411.0411.0411.04-
Feb 10, 202211.0711.0711.0711.0711.07-
Feb 09, 202211.1211.1211.1211.1211.12-
Feb 08, 202211.0911.0911.0911.0911.09-
Feb 07, 202211.1211.1211.1211.1211.12-
Feb 04, 202211.1511.1511.1511.1511.15-
Feb 03, 202211.2111.2111.2111.2111.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...