Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00017500 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VEL240816C00017500 | 2024-04-17 1:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEL241115C00017500 | 2024-05-03 11:11AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VEL250221C00017500 | 2024-05-03 3:59PM EDT | 2025-02-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00017500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| VEL241115P00017500 | 2024-04-09 2:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VEL250221P00017500 | 2024-04-11 2:07PM EDT | 2025-02-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.