Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00015000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 3.00 | 2.55 | 3.50 | 0.00 | - | 1 | 1,309 | 88.67% |
| VEL240816C00015000 | 2023-12-06 12:03PM EDT | 2024-08-16 | 2.20 | 2.00 | 4.70 | 0.00 | - | 6 | 6 | 89.06% |
| VEL241115C00015000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 4.40 | 0.70 | 4.10 | 0.00 | - | 66 | 88 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00015000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 38 | 286 | 81.64% |
| VEL240816P00015000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 200 | 228 | 36.28% |
| VEL241115P00015000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.65 | 0.00 | - | 11 | 1,679 | 36.43% |
| VEL250221P00015000 | 2024-04-23 3:50PM EDT | 2025-02-21 | 0.90 | 0.45 | 0.80 | 0.00 | - | 262 | 1,140 | 32.81% |
© 2024 Yahoo. All rights reserved.