Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00015000 | 2024-04-22 3:39PM EDT | 15.00 | 1.85 | 1.80 | 2.15 | 0.00 | - | 4 | 1,309 | 49.41% |
| VEL240517C00017500 | 2024-04-23 3:57PM EDT | 17.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 256 | 7,072 | 43.56% |
| VEL240517C00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 5 | 389 | 65.23% |
| VEL240517C00022500 | 2023-12-11 4:06PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 65 | 130 | 96.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00010000 | 2024-02-23 4:54PM EDT | 10.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 281.64% |
| VEL240517P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 38 | 286 | 50.59% |
© 2024 Yahoo. All rights reserved.