Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00015000 | 2024-05-07 1:25PM EDT | 15.00 | 3.00 | 2.85 | 3.90 | 0.00 | - | 1 | 1,309 | 144.14% |
| VEL240517C00017500 | 2024-05-08 1:16PM EDT | 17.50 | 0.75 | 0.80 | 1.25 | +0.05 | +7.14% | 110 | 4,001 | 71.88% |
| VEL240517C00020000 | 2024-04-29 10:29AM EDT | 20.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 10 | 389 | 142.77% |
| VEL240517C00022500 | 2023-12-11 4:06PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 65 | 130 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00010000 | 2024-02-23 4:54PM EDT | 10.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 450.39% |
| VEL240517P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 38 | 286 | 86.72% |
| VEL240517P00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.45 | 0.00 | 2.15 | 0.00 | - | 59 | 59 | 115.04% |
© 2024 Yahoo. All rights reserved.