Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 49,000 |
Mar 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,143 |
Mar 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 |
Mar 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 11, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 56,700 |
Mar 08, 2024 | 0.4350 | 0.4550 | 0.4350 | 0.4500 | 0.4500 | 44,035 |
Mar 07, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 |
Mar 06, 2024 | 0.4800 | 0.4800 | 0.4250 | 0.4500 | 0.4500 | 31,000 |
Mar 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 |
Mar 04, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 9,500 |
Mar 01, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 31,500 |
Feb 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 13,000 |
Feb 27, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 |
Feb 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,400 |
Feb 23, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 64,000 |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 68,000 |
Feb 21, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
Feb 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
Feb 16, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
Feb 15, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
Feb 14, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
Feb 13, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
Feb 12, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,000 |
Feb 09, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 08, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 07, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 06, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 05, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,100 |
Feb 02, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 1,505 |
Feb 01, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 |
Jan 31, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,050 |
Jan 30, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jan 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
Jan 25, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Jan 24, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 41,785 |
Jan 23, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Jan 22, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Jan 19, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Jan 18, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Jan 17, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 |
Jan 16, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 17,000 |
Jan 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,857 |
Jan 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,200 |
Jan 11, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
Jan 10, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,500 |
Jan 09, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 13,000 |
Jan 08, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Jan 05, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
Jan 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 03, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 |
Jan 02, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 9,500 |
Dec 29, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec 28, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Dec 27, 2023 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 0.4700 | 44,732 |
Dec 22, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 6,642 |
Dec 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Dec 20, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,785 |
Dec 19, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
Dec 18, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 44,500 |
Dec 15, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 37,000 |
Dec 14, 2023 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | 0.4100 | 9,500 |
Dec 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Dec 12, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 57,785 |
Dec 11, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 29,000 |
Dec 08, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Dec 07, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Dec 06, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,000 |
Dec 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Dec 01, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 505 |
Nov 30, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Nov 29, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Nov 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 |
Nov 24, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
Nov 23, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 22, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 21, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 14, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 09, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 08, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov 07, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 |
Nov 06, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Nov 03, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
Nov 02, 2023 | 0.3800 | 0.4550 | 0.3800 | 0.4550 | 0.4550 | 7,738 |
Nov 01, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Oct 31, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Oct 30, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Oct 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Oct 25, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |