STOCK FUTURES PULL BACK AFTER POST-POWELL RALLY

Uber's stock advances after earnings for last three months of 2022 beat expectations

Pasofino Gold Limited (VEIN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3900

0.0000

(0.00%)

At close: 03:46PM EST

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 06, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 03, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 02, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 01, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 31, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 30, 2023	0.4100	0.4100	0.3900	0.3900	0.3900	15,370
Jan 27, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 26, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 25, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 24, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	3,000
Jan 23, 2023	0.4100	0.4500	0.4100	0.4500	0.4500	10,500
Jan 20, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 19, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 18, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 17, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 16, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 13, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 12, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	500
Jan 11, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 10, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 09, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 06, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 05, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 04, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 03, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,200
Dec 30, 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
Dec 29, 2022	0.4250	0.4250	0.4250	0.4250	0.4250	500
Dec 28, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Dec 23, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 22, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 21, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
Dec 20, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 19, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 16, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 15, 2022	0.4500	0.4500	0.4400	0.4400	0.4400	6,100
Dec 14, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 13, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 12, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 09, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 08, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 07, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 06, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	17,863
Dec 05, 2022	0.4550	0.4550	0.4550	0.4550	0.4550	1,428
Dec 02, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 01, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 30, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 29, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 28, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 25, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 24, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 23, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 22, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 21, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 18, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 17, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 16, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 15, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 14, 2022	0.4300	0.5000	0.4300	0.5000	0.5000	4,947
Nov 11, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	500
Nov 10, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	25,000
Nov 09, 2022	0.4600	0.4600	0.4500	0.4500	0.4500	49,214
Nov 08, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 07, 2022	0.5000	0.5000	0.4600	0.4800	0.4800	21,271
Nov 04, 2022	0.5100	0.5500	0.4800	0.5500	0.5500	20,000
Nov 03, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 02, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 01, 2022	0.4500	0.4700	0.4500	0.4700	0.4700	41,400
Oct 31, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 28, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 27, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 26, 2022	0.4550	0.4600	0.4550	0.4600	0.4600	25,005
Oct 25, 2022	0.4550	0.4550	0.4550	0.4550	0.4550	-
Oct 24, 2022	0.4550	0.4550	0.4550	0.4550	0.4550	2,020
Oct 21, 2022	0.4550	0.4600	0.4550	0.4550	0.4550	2,057
Oct 20, 2022	0.4150	0.4150	0.4100	0.4100	0.4100	7,600
Oct 19, 2022	0.5000	0.5000	0.4150	0.4150	0.4150	3,836
Oct 18, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 17, 2022	0.4000	0.4000	0.3600	0.4000	0.4000	35,742
Oct 14, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 13, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 12, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 11, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 07, 2022	0.4800	0.4800	0.4600	0.4600	0.4600	4,500
Oct 06, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
Oct 05, 2022	0.4900	0.4900	0.4800	0.4800	0.4800	1,000
Oct 04, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Oct 03, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Sept 30, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Sept 29, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Sept 28, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	2,670
Sept 27, 2022	0.5000	0.5000	0.4900	0.4900	0.4900	3,250
Sept 26, 2022	0.5400	0.5400	0.5100	0.5100	0.5100	3,058
Sept 23, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	850
Sept 22, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 21, 2022	0.5800	0.5800	0.5200	0.5600	0.5600	14,638
Sept 20, 2022	0.5900	0.5900	0.5800	0.5800	0.5800	2,000
Sept 19, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	1,600
Sept 16, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
Sept 15, 2022	0.5200	0.6100	0.5200	0.5800	0.5800	8,516
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,725.00+96.08(+0.47%)

S&P 5004,164.00+52.92(+1.29%)

DOW34,156.69+265.67(+0.78%)

CAD/USD0.7463-0.0006(-0.07%)

CRUDE OIL77.66+0.52(+0.67%)

BTC-CAD31,000.89-39.37(-0.13%)

STOCK FUTURES PULL BACK AFTER POST-POWELL RALLY

Pasofino Gold Limited (VEIN.V)

S&P/TSX
20,725.00
+96.08(+0.47%)

S&P 500
4,164.00
+52.92(+1.29%)

DOW
34,156.69
+265.67(+0.78%)

CAD/USD
0.7463
-0.0006(-0.07%)

CRUDE OIL
77.66
+0.52(+0.67%)

BTC-CAD
31,000.89
-39.37(-0.13%)