STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Pasofino Gold Limited (VEIN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6700

0.0000

(0.00%)

At close: 02:14PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 24, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 23, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,855
Apr 19, 2024	0.6000	0.6000	0.5600	0.5600	0.5600	12,000
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,500
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,037
Apr 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 15, 2024	0.6000	0.6000	0.5500	0.5500	0.5500	5,435
Apr 12, 2024	0.6800	0.6800	0.6300	0.6300	0.6300	38,500
Apr 11, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	31,000
Apr 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 09, 2024	0.6000	0.6500	0.6000	0.6500	0.6500	4,000
Apr 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
Apr 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	10,000
Apr 04, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2,504
Apr 03, 2024	0.5400	0.5600	0.5400	0.5600	0.5600	10,000
Apr 02, 2024	0.4650	0.5600	0.4650	0.5400	0.5400	27,500
Apr 01, 2024	0.5000	0.5600	0.4800	0.5000	0.5000	49,500
Mar 28, 2024	0.4600	0.5200	0.4600	0.5200	0.5200	6,500
Mar 27, 2024	0.4200	0.4450	0.4200	0.4450	0.4450	10,000
Mar 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	50,000
Mar 25, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	6,000
Mar 22, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	73,571
Mar 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	25,228
Mar 20, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	23,500
Mar 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 18, 2024	0.4500	0.4500	0.4300	0.4500	0.4500	49,000
Mar 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	7,143
Mar 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	6,000
Mar 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 11, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	56,700
Mar 08, 2024	0.4350	0.4550	0.4350	0.4500	0.4500	44,035
Mar 07, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
Mar 06, 2024	0.4800	0.4800	0.4250	0.4500	0.4500	31,000
Mar 05, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
Mar 04, 2024	0.4200	0.4200	0.4000	0.4200	0.4200	9,500
Mar 01, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	31,500
Feb 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
Feb 28, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	13,000
Feb 27, 2024	0.4050	0.4050	0.4050	0.4050	0.4050	500
Feb 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,400
Feb 23, 2024	0.4000	0.4000	0.3500	0.4000	0.4000	64,000
Feb 22, 2024	0.3800	0.3800	0.3500	0.3600	0.3600	68,000
Feb 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Feb 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Feb 16, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Feb 15, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Feb 14, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Feb 13, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Feb 12, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	5,000
Feb 09, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 08, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 07, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 06, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 05, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	9,100
Feb 02, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	1,505
Feb 01, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
Jan 31, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,050
Jan 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Jan 25, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 24, 2024	0.4700	0.5000	0.4600	0.4600	0.4600	41,785
Jan 23, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 19, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 18, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 17, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
Jan 16, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	17,000
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,857
Jan 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,200
Jan 11, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Jan 10, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	1,500
Jan 09, 2024	0.5000	0.5500	0.5000	0.5000	0.5000	13,000
Jan 08, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	1,000
Jan 05, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	8,000
Jan 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
Jan 02, 2024	0.4700	0.4750	0.4700	0.4750	0.4750	9,500
Dec 29, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 28, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 27, 2023	0.4350	0.4700	0.4350	0.4700	0.4700	44,732
Dec 22, 2023	0.4200	0.4300	0.4200	0.4300	0.4300	6,642
Dec 21, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 20, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	1,785
Dec 19, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Dec 18, 2023	0.3800	0.3900	0.3700	0.3900	0.3900	44,500
Dec 15, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	37,000
Dec 14, 2023	0.3400	0.4100	0.3400	0.4100	0.4100	9,500
Dec 13, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 12, 2023	0.3100	0.3200	0.3000	0.3200	0.3200	57,785
Dec 11, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	29,000
Dec 08, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Dec 07, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Dec 06, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	5,000
Dec 05, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 04, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 01, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	505
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7317-0.0006(-0.08%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,398.95-788.27(-0.89%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Pasofino Gold Limited (VEIN.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7317
-0.0006(-0.08%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,398.95
-788.27(-0.89%)