Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 24,072 |
Jun 29, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Jun 28, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 |
Jun 27, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 11,000 |
Jun 24, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,300 |
Jun 23, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jun 22, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,771 |
Jun 21, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jun 20, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jun 17, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,285 |
Jun 16, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 31,500 |
Jun 15, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Jun 14, 2022 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 6,900 |
Jun 13, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Jun 10, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 74,636 |
Jun 09, 2022 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 26,157 |
Jun 08, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 9,642 |
Jun 07, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 10,000 |
Jun 06, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,000 |
Jun 03, 2022 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 13,500 |
Jun 02, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,006 |
Jun 01, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
May 31, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
May 30, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
May 27, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
May 26, 2022 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 51,471 |
May 25, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
May 24, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 44,500 |
May 20, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 |
May 19, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 18, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 31,500 |
May 17, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | 0.8500 | 125,872 |
May 16, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
May 13, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,600 |
May 12, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,500 |
May 11, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 445 |
May 10, 2022 | 0.9800 | 1.0300 | 0.8300 | 1.0300 | 1.0300 | 33,912 |
May 09, 2022 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 9,414 |
May 06, 2022 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 4,250 |
May 05, 2022 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3,572 |
May 04, 2022 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
May 03, 2022 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 2,448 |
May 02, 2022 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 35,561 |
Apr 29, 2022 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 4,785 |
Apr 28, 2022 | 1.0000 | 1.0900 | 1.0000 | 1.0800 | 1.0800 | 25,889 |
Apr 27, 2022 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 8,686 |
Apr 26, 2022 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 5,795 |
Apr 25, 2022 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 87,228 |
Apr 22, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Apr 21, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Apr 20, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,500 |
Apr 19, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Apr 18, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,350 |
Apr 14, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,000 |
Apr 13, 2022 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 30,305 |
Apr 12, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 544 |
Apr 11, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Apr 08, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,000 |
Apr 07, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Apr 06, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Apr 05, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 16,034 |
Apr 04, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Apr 01, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
Mar 31, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 43,800 |
Mar 30, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 5,388 |
Mar 29, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Mar 28, 2022 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 0.8900 | 22,816 |
Mar 25, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 13,500 |
Mar 24, 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,679 |
Mar 23, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 20,935 |
Mar 22, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,000 |
Mar 21, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,300 |
Mar 18, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 |
Mar 17, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 0.8400 | 46,516 |
Mar 16, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 17,910 |
Mar 15, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Mar 14, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 19,500 |
Mar 11, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 10, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 09, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,599 |
Mar 08, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 32,008 |
Mar 07, 2022 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 76,752 |
Mar 04, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,000 |
Mar 03, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 02, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 7,000 |
Mar 01, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 12,100 |
Feb 28, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 10,500 |
Feb 25, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 57,000 |
Feb 24, 2022 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 76,000 |
Feb 23, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Feb 22, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 13,225 |
Feb 18, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,506 |
Feb 17, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 16, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 15, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,500 |
Feb 14, 2022 | 0.7500 | 0.7500 | 0.6900 | 0.7500 | 0.7500 | 56,500 |
Feb 11, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
Feb 10, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 09, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,194 |
Feb 08, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 16,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |