Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00095000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 119.53 | 109.30 | 116.00 | 0.00 | - | 1 | 1 | 61.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00095000 | 2023-09-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 3 | 144.34% |
| VEEV250117P00095000 | 2023-11-10 4:14PM EDT | 2025-01-17 | 2.75 | 0.70 | 2.35 | 0.00 | - | 1 | 8 | 60.16% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 2026-01-16 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 49.80% |
© 2024 Yahoo. All rights reserved.