Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 2025-01-17 | 112.70 | 114.80 | 119.30 | 0.00 | - | 1 | 4 | 0.00% |
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 2026-01-16 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 86.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 50.00% |
| VEEV250117P00085000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 22 | 68.51% |
| VEEV260116P00085000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 12.50% |
© 2024 Yahoo. All rights reserved.