Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00300000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 820 | 25.00% |
| VEEV240621C00300000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 2024-07-19 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 52.83% |
| VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.54 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 53.11% |
| VEEV250117C00300000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 1.85 | 1.95 | 3.00 | 0.00 | - | 1 | 253 | 34.91% |
| VEEV260116C00300000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.70 | 12.50 | 0.00 | - | 1 | 8 | 35.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 2025-01-17 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.