Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00290000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 404 | 75.78% |
| VEEV240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.70 | 0.00 | - | 3 | 28 | 63.45% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 40.96% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 32.85% |
| VEEV250117C00290000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 2.97 | 2.55 | 2.90 | 0.00 | - | 1 | 50 | 31.99% |
| VEEV260116C00290000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 14.20 | 11.30 | 16.30 | 0.00 | - | 1 | 2 | 37.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 37.78% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.