Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00280000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 516 | 53.91% |
| VEEV240621C00280000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 65 | 56.23% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 45.91% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 39.76% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.35 | 0.80 | 1.25 | 0.00 | - | 1 | 6 | 33.34% |
| VEEV250117C00280000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 8.02 | 3.10 | 4.40 | 0.00 | - | 1 | 78 | 34.24% |
| VEEV260116C00280000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 15.27 | 15.40 | 16.50 | 0.00 | - | 4 | 90 | 36.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00280000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 79.63 | 75.30 | 81.80 | +1.08 | +1.37% | 1 | 0 | 65.01% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 36.15% |
© 2024 Yahoo. All rights reserved.