Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 33 | 50.78% |
| VEEV240621C00270000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | 0.00 | - | 13 | 482 | 50.35% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 41.24% |
| VEEV240816C00270000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 0.77 | 0.35 | 0.70 | 0.00 | - | 1 | 26 | 30.41% |
| VEEV240920C00270000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 3.00 | 1.45 | 1.60 | 0.00 | - | 1 | 1,105 | 31.73% |
| VEEV250117C00270000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.30 | 0.00 | - | 2 | 133 | 33.23% |
| VEEV260116C00270000 | 2024-04-15 11:45AM EDT | 2026-01-16 | 20.90 | 18.20 | 19.10 | 0.00 | - | 1 | 6 | 37.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 136.90% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.