Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00260000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 88 | 142 | 67.68% |
| VEEV240621C00260000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 1 | 288 | 48.12% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.74 | 0.60 | 1.40 | 0.00 | - | 3 | 1,066 | 37.29% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 0.30 | 1.60 | 0.00 | - | 1 | 5 | 32.84% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.75 | 2.35 | 2.95 | 0.00 | - | 1 | 85 | 33.56% |
| VEEV241220C00260000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 5.74 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 33.90% |
| VEEV250117C00260000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 6.32 | 3.80 | 7.20 | 0.00 | - | 1 | 114 | 33.51% |
| VEEV260116C00260000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 21.00 | 20.30 | 21.90 | 0.00 | - | 1 | 23 | 36.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 55.91 | 50.40 | 58.50 | -1.29 | -2.26% | 2 | 0 | 62.80% |
| VEEV240719P00260000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 55.85 | 50.30 | 58.90 | -0.52 | -0.92% | 3 | 0 | 51.19% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 58.01% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 50.80 | 57.80 | 0.00 | - | 10 | 0 | 34.14% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 35.57% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 44.69% |
© 2024 Yahoo. All rights reserved.