Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00250000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | +0.03 | +30.00% | 1 | 200 | 56.08% |
| VEEV240621C00250000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.85 | 0.55 | 1.05 | +0.25 | +41.67% | 1 | 270 | 36.60% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 0.90 | 1.45 | 0.00 | - | 1 | 24 | 32.69% |
| VEEV240816C00250000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 3.40 | 1.60 | 2.20 | 0.00 | - | 1 | 15 | 31.86% |
| VEEV240920C00250000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.80 | 0.00 | - | 4 | 94 | 33.11% |
| VEEV250117C00250000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 9.25 | 8.40 | 9.00 | -0.28 | -2.94% | 1 | 299 | 34.63% |
| VEEV260116C00250000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 24.50 | 23.50 | 24.70 | 0.00 | - | 10 | 58 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 45.50 | 52.20 | 0.00 | - | 1 | 0 | 77.67% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 60.82% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 50.30 | 54.60 | 0.00 | - | 1 | 28 | 28.69% |
© 2024 Yahoo. All rights reserved.