Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00230000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV240517C00230000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV240621C00230000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV240719C00230000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240816C00230000 | 2024-04-17 11:40AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00230000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VEEV250117C00230000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00230000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| VEEV240621P00230000 | 2024-04-10 11:09AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00230000 | 2024-04-04 3:19PM EDT | 2024-07-19 | 20.97 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VEEV240816P00230000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00230000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VEEV250117P00230000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 37.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 18.49% |
© 2024 Yahoo. All rights reserved.